CarMax
KMX
Delayed Nyse - 05/25 10:02:25 pm
67.28USD
+0.7%
Quotes 5-day view
 Delayed Nyse - 05/25 10:02:25 pm
Capitalization
Number of securities 178 069 837
Capitalization (USD) 11 896 845 810
Volumes Nyse
Session volume 1 536 666
Avg. Volume 20 sessions 1 589 446
Volume ratio 0.97
Session exchange 103 386 888$
Avg. Exchange 20 sessions 106 937 940$
Number of securities 178 069 837
Swapped fund session 0.86%
Changes at 05/25/2018 market close
5-day price change +2.14%
Change as of January 1 +4.91%
1-year price change +4.00%
10-year price change +244.32%
Extremes Nyse
10-year High (10/03/2017) 77.64
10-year Low (11/21/2008) 5.76
Indicators Nyse
STIM
RSI 14 days 63.34
MA20 63.97
MA50 62.44
MA100 64.42
MA20 / Price 4.92%
MA50 / Price 7.19%
MA100 / Price 4.25%
Last transactions Nyse
Time Price Quantity
10:02:25 pm 67.28 247820
09:59:59 pm 67.28 1000
09:59:59 pm 67.28 100
09:59:59 pm 67.28 100
09:59:59 pm 67.28 100
09:59:59 pm 67.28 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00