CarMax
KMX
Delayed Nyse - 02/21 10:01:59 pm
60.98USD
-3.68%
Quotes 5-day view
Delayed - 02/21 10:01:59 pm
Volumes
Session volume 3 071 585
Avg. Volume 20 sessions 2 578 684
Volume ratio 1.19
Session exchange 187 305 253$
Avg. Exchange 20 sessions 157 248 144$
Number of securities 180 847 916
Swapped fund session 1.70%
Changes at 02/21/2018 market close
5-day price change -4.39%
Change as of January 1 -4.91%
1-year price change -10.65%
10-year price change +215.47%
Extremes
10-year High (10/03/2017) 77.64
10-year Low (11/21/2008) 5.76
Last transactions
Time Price Quantity
10:01:59 pm 60.98 490734
09:59:59 pm 60.95 200
09:59:59 pm 60.95 100
Indicators
STIM
RSI 14 days 34.42
MA20 67.49
MA50 67.92
MA100 70.51
MA20 / Price -10.68%
MA50 / Price -11.38%
MA100 / Price -15.63%