CAPITOL HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | 0.00% |
|
+6.67% | +2.13% |
| Feb. 28 | Transcript : Capitol Health Limited, H1 2024 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | Capitol Health Posts 20% Rise in H1 FY24 Revenue, Returns to Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.22 $ | 0.24 $ | 0.24 $ |
| Volume | 433 355 | 8 233 838 | 6 144 944 | 2 176 980 |
| Change | +2.22% | -4.35% | +9.09% | 0.00% |
| Opening | 0.23 | 0.23 | 0.24 | 0.24 |
| High | 0.23 | 0.24 | 0.24 | 0.24 |
| Low | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
| 1 week | +6.67% | ||
| 6 months | +23.08% | ||
| Current year | +2.13% | ||
| 1 year | -14.29% | ||
| 3 years | -33.33% | ||
| 5 years | -5.88% | ||
| 10 years | -54.72% |
Volumes
marketsDaily volume
2 176 980
Estimated daily volume
2 176 980
Avg. Volume 20 sessions
1 812 904
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
435 096.96
Avg. Volume 20 sessions USD
284 192.28
Record volume 1
59 793 890
Record volume 2
55 863 260
Record volume 3
41 782 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
254 011 783
Capitalization (USD)
165 912 876
Net sales (AUD)
209 592 000
Net sales (USD)
136 899 207
Number of employees
1 000
Sales / Employee (AUD)
209 592
Sales / Employee (USD)
136 899
Free-Float
92.64 %
Free-Float capitalization (AUD)
235 400 217
Free-Float capitalization (USD)
153 756 359
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.22
0.24
1 month
0.220.25
Current year
0.220.28
1 year
0.190.30
3 years
0.190.43
5 years
0.160.43
10 years
0.101.11
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
55.49
RSI 14 days
50.90
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | +2.13% | -14.29% | 166M | ||
| -0.41% | +2.89% | -16.65% | -26.48% | 8.34B | ||
| -0.33% | +1.82% | +39.98% | +74.69% | 3.59B | ||
| -3.95% | -7.66% | -32.00% | -49.49% | 2.75B | ||
| -0.09% | -0.57% | -7.88% | +10.04% | 2.48B | ||
| +0.08% | +3.83% | -9.58% | +20.67% | 2.32B | ||
| -1.06% | +2.56% | -13.29% | -9.72% | 1.79B | ||
| -1.29% | +4.68% | -19.46% | +6.69% | 1.54B | ||
| -1.74% | -4.07% | -40.57% | -49.14% | 1.21B | ||
| +0.60% | +5.41% | +9.70% | +49.06% | 1.13B | ||
| +4.12% | -7.33% | -14.72% | - | 992M | ||
| -0.44% | +1.29% | -10.06% | -11.87% | 882M | ||
| +0.18% | +0.18% | -9.92% | -20.86% | 849M | ||
| -1.20% | -1.60% | -18.54% | -15.75% | 857M | ||
| +2.88% | +2.23% | +2.32% | +92.70% | 825M | ||
| -0.90% | +0.99% | -43.27% | -64.86% | 755M | ||
| Average | -0.22% | +0.29% | -11.36% | -0.57% | ||
| Weighted average by Cap. | -0.53% | +0.55% | -9.69% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ada608fb09955ef04fce00635.WUOCqNrkVQtezLe4QVy7oNhNejJP6r5HPMV6ZLd3je0.ExXdzO69HToq9ePBKxbL67MXGV5-j_xyTLYMKfEU_bUNFMjSmbURYxOoxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.24 | 25,000 | 2,176,907 |
| 02:10:52 am | 0.24 | 51,074 | 2,151,907 |
| 02:10:52 am | 0.24 | 48,926 | 2,100,833 |
| 02:10:52 am | 0.24 | 10,512 | 2,051,907 |
| 02:10:52 am | 0.24 | 10,695 | 2,041,395 |
| 02:10:52 am | 0.24 | 25,972 | 2,030,700 |
| 02:10:52 am | 0.24 | 29,899 | 2,004,728 |
| 02:10:52 am | 0.24 | 20,000 | 1,974,829 |
| 02:10:52 am | 0.24 | 28 | 1,954,829 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -26.56% | ||
| 2022 | -17.95% | ||
| 2021 | +41.82% | ||
| 2020 | +22.22% | ||
| 2019 | -16.67% | ||
| 2018 | -6.90% | ||
| 2017 | +123.08% | ||
| 2016 | -53.57% | ||
| 2015 | -67.06% | ||
| 2014 | +115.19% | ||
| 2013 | +276.19% | ||
| 2012 | +250.00% | ||
| 2011 | -30.23% | ||
| 2010 | +22.86% | ||
| 2009 | -22.22% | ||
| 2008 | -62.50% | ||
| 2007 | -40.00% | ||
| 2006 | -24.53% |
- Stock Market
- Equities
- CAJ Stock
- Quotes Capitol Health Limited
