Quotes Capital & Regional plc

Equities

CAL

GB00BL6XZ716

Commercial REITs

Market Closed - London S.E. 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
51.9 GBX +0.19% Intraday chart for Capital & Regional plc +0.97% -9.90%

Quotes 5-day view

Delayed Quote London S.E.
Capital & Regional plc(CAL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 51.4 p 51.4 p 51.8 p 51.9 p
Volume 70 856 31 242 22 686 260 816
Change -1.91% 0.00% +0.78% +0.19%
Opening 51.60 51.60 52.00 52.05
High 52.60 52.55 52.35 52.40
Low 51.40 51.40 51.40 51.40

Performance

1 day+0.19%
1 week+0.97%
Current month-2.81%
1 month+1.76%
3 months-10.52%
6 months-8.95%
Current year-9.90%
1 year-10.36%
3 years-34.72%
5 years-79.61%
10 years-88.78%

Volumes

markets
Daily volume
260 739
Estimated daily volume
260 739
Avg. Volume 20 sessions
77 151
Daily volume ratio
3.38
Avg. Volume 20 sessions GBX
4 004 136.90
Avg. Volume 20 sessions USD
4 004 136.90
Record volume 1
5 699 330
Record volume 2
4 139 748
Record volume 3
3 890 181
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
113 840 136
Capitalization (USD)
143 681 051
Net sales (GBP)
23 500 000
Net sales (USD)
29 660 055
Number of employees
350
Sales / Employee (GBP)
67 143
Sales / Employee (USD)
84 743
Free-Float
18.69 %
Free-Float capitalization (GBX)
21 852 634
Free-Float capitalization (USD)
27 580 865
Average Daily Capital Traded
3.52%

Highs and lows

1 week
51.40
Extreme 51.4
52.60
1 month
49.86
Extreme 49.8574
54.63
Current year
49.86
Extreme 49.8574
61.00
1 year
49.86
Extreme 49.8574
61.00
3 years
42.80
Extreme 42.796
95.60
5 years
32.30
Extreme 32.3
302.50
10 years
32.30
Extreme 32.3
715.00

Indicators

Moving average 5 days
51.78
Moving average 20 days
51.58
Moving average 50 days
52.84
Moving average 100 days
55.01
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
51.95
RSI 14 days
48.97

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%+0.97%-9.90%-10.36% 144M
+1.40%+0.44%+9.71%+50.25% 50.98B
-1.90%-6.27%-23.26%-32.77% 10.98B
+0.65%-0.28%-9.61%+3.68% 11.16B
+0.33%+0.19%-0.84%+1.33% 7.82B
+0.77%+0.82%+0.77%+14.89% 7.07B
+1.43%+2.90%+4.41%+8.12% 6.33B
+0.78%+1.37%-9.26%-15.03% 5.73B
+1.12%+1.88%-5.16%+11.12% 4.76B
+0.76%-0.36%-1.67%+16.42% 4.39B
+0.49%-0.91%-0.81%-7.14% 4.1B
0.00%0.00%0.00%+0.71% 3.99B
+0.82%-0.06%+11.67%+76.36% 3.72B
-0.07%+1.58%+6.53%+55.75% 3.22B
+1.17%+1.24%+7.48%+25.43% 3.07B
+0.46%-0.45%-3.10%-3.10% 2.93B
Average+0.52%+0.19%-1.44%+12.23%
Weighted average by Cap.+0.75%-0.04%+1.13%+22.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a371c.pIh_ckaJEqmUoLlHpKUSr_AaZXFcI1Z3ePzqJigp-BA.z988J3-9KvHi848C_stVnqhCJjU_QQYuQYS1d3pYlVX3yzM-DPpN_c3N9A
DatePriceVolumeDaily volume
12:14:59 pm 52.05 8,500 49,489
12:12:55 pm 52.05 18,667 40,989
12:09:05 pm 52.05 9,500 22,322
11:09:44 am 51.62 5,000 12,822
09:49:41 am 52.05 3,051 7,822
Chart Capital & Regional plc
More charts

Monthly variations

Annual change

2024-9.90%
2023-7.10%
2022+5.98%
2021-16.67%
2020-72.36%
2019-7.80%
2018-52.91%
2017+6.36%
2016-15.38%
2015+23.81%
2014+19.32%
2013+53.04%
2012-9.45%
2011-1.55%
2010-5.84%
2009-27.13%
2008-88.20%
2007-74.17%
2006+77.65%
2005+24.89%
2004+72.46%
2003+26.08%
2002+31.00%
2001+8.44%
2000-2.17%
1999+35.29%
1998-33.07%
1997+20.09%
1996+41.95%
1995+8.76%
1994-27.89%
1993+91.92%
1992-9.17%