Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.9 GBX | +0.19% | +0.97% | -9.90% |
Mar. 08 | Capital & Regional sees positive performance in 2023, delays results | AN |
Mar. 08 | Petrofac jumps on USD200 million contract | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 51.4 p | 51.4 p | 51.8 p | 51.9 p |
Volume | 70 856 | 31 242 | 22 686 | 260 816 |
Change | -1.91% | 0.00% | +0.78% | +0.19% |
Opening | 51.60 | 51.60 | 52.00 | 52.05 |
High | 52.60 | 52.55 | 52.35 | 52.40 |
Low | 51.40 | 51.40 | 51.40 | 51.40 |
Performance
1 day | +0.19% | ||
1 week | +0.97% | ||
Current month | -2.81% | ||
1 month | +1.76% | ||
3 months | -10.52% | ||
6 months | -8.95% | ||
Current year | -9.90% | ||
1 year | -10.36% | ||
3 years | -34.72% | ||
5 years | -79.61% | ||
10 years | -88.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +0.97% | -9.90% | -10.36% | 144M | ||
+1.40% | +0.44% | +9.71% | +50.25% | 50.98B | ||
-1.90% | -6.27% | -23.26% | -32.77% | 10.98B | ||
+0.65% | -0.28% | -9.61% | +3.68% | 11.16B | ||
+0.33% | +0.19% | -0.84% | +1.33% | 7.82B | ||
+0.77% | +0.82% | +0.77% | +14.89% | 7.07B | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.33B | ||
+0.78% | +1.37% | -9.26% | -15.03% | 5.73B | ||
+1.12% | +1.88% | -5.16% | +11.12% | 4.76B | ||
+0.76% | -0.36% | -1.67% | +16.42% | 4.39B | ||
+0.49% | -0.91% | -0.81% | -7.14% | 4.1B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+0.82% | -0.06% | +11.67% | +76.36% | 3.72B | ||
-0.07% | +1.58% | +6.53% | +55.75% | 3.22B | ||
+1.17% | +1.24% | +7.48% | +25.43% | 3.07B | ||
+0.46% | -0.45% | -3.10% | -3.10% | 2.93B | ||
Average | +0.52% | +0.19% | -1.44% | +12.23% | ||
Weighted average by Cap. | +0.75% | -0.04% | +1.13% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:14:59 pm | 52.05 | 8,500 | 49,489 |
12:12:55 pm | 52.05 | 18,667 | 40,989 |
12:09:05 pm | 52.05 | 9,500 | 22,322 |
11:09:44 am | 51.62 | 5,000 | 12,822 |
09:49:41 am | 52.05 | 3,051 | 7,822 |
Monthly variations
Annual change
2024 | -9.90% | ||
2023 | -7.10% | ||
2022 | +5.98% | ||
2021 | -16.67% | ||
2020 | -72.36% | ||
2019 | -7.80% | ||
2018 | -52.91% | ||
2017 | +6.36% | ||
2016 | -15.38% | ||
2015 | +23.81% | ||
2014 | +19.32% | ||
2013 | +53.04% | ||
2012 | -9.45% | ||
2011 | -1.55% | ||
2010 | -5.84% | ||
2009 | -27.13% | ||
2008 | -88.20% | ||
2007 | -74.17% | ||
2006 | +77.65% | ||
2005 | +24.89% | ||
2004 | +72.46% | ||
2003 | +26.08% | ||
2002 | +31.00% | ||
2001 | +8.44% | ||
2000 | -2.17% | ||
1999 | +35.29% | ||
1998 | -33.07% | ||
1997 | +20.09% | ||
1996 | +41.95% | ||
1995 | +8.76% | ||
1994 | -27.89% | ||
1993 | +91.92% | ||
1992 | -9.17% |
- Stock
- Equities
- Stock Capital & Regional plc - London S.E.
- Quotes Capital & Regional plc