CAPITAL ONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.6 USD | +3.55% |
|
+0.92% | +8.02% |
| Apr. 17 | Discover Financial's profit falls on higher loan loss provisions | RE |
| Apr. 12 | Office of the New York State Comptroller Submits a Shareholder Proposal to Capital One | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 139.18 $ | 136.41 $ | 136.77 $ | 141.63 $ |
| Volume | 2 862 696 | 2 206 372 | 1 762 320 | 3 001 370 |
| Change | -0.32% | -1.99% | +0.26% | +3.55% |
| Opening | 141.80 | 138.30 | 137.75 | 137.99 |
| High | 142.43 | 138.61 | 138.57 | 143.66 |
| Low | 138.15 | 136.25 | 136.52 | 137.99 |
Performance
| 1 day | +3.55% | ||
| 1 week | +0.92% | ||
| Current month | -4.88% | ||
| 1 month | +3.93% | ||
| 3 months | +13.38% | ||
| 6 months | +47.64% | ||
| Current year | +8.02% | ||
| 1 year | +45.19% | ||
| 3 years | +3.62% | ||
| 5 years | +60.74% | ||
| 10 years | +89.12% |
Volumes
marketsDaily volume
3 001 370
Estimated daily volume
3 001 370
Avg. Volume 20 sessions
2 226 278
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
315 307 753.14
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 872 295 405
Net sales (USD)
36 787 000 000
Number of employees
51 987
Sales / Employee (USD)
707 619
Free-Float
52.32 %
Free-Float capitalization (USD)
51 770 838 186
Average Daily Capital Traded
0.59%
Highs and lows
1 week
136.25
143.66
1 month
135.89149.28
Current year
123.23149.28
1 year
83.93149.28
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
138.46
Moving average 20 days
141.96
Moving average 50 days
138.70
Moving average 100 days
132.37
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
33.91
RSI 14 days
41.19
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +0.92% | +8.02% | +45.19% | 53.87B | ||
| -0.79% | -2.27% | -5.10% | -5.04% | 8.26B | ||
| -4.53% | -4.90% | +6.47% | +19.89% | 504M | ||
| +2.56% | +2.93% | -14.95% | -50.64% | 448M | ||
| +0.18% | 0.00% | +3.85% | +6.79% | 302M | ||
| -2.60% | -4.46% | -8.39% | -57.38% | 200M | ||
| 0.00% | 0.00% | - | - | 175M | ||
| Average | -0.22% | -0.94% | -1.68% | -6.87% | ||
| Weighted average by Cap. | +2.88% | -2.29% | +6.07% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf12d48a7f85e355ec56a.NFi3yeEsPVWd-0k_9cy6KBNmc91DF-xJyrsXRw1qVYw.UC37qJJ8WADKrB4PpKT4aWQyFLIJTt4IpdEvBWABZ8NHMdmNhn5ZGN6ODA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 141.6 | 243,945 | 1,803,934 |
| 03:59:59 pm | 141.6 | 108 | 1,559,989 |
| 03:59:59 pm | 141.6 | 103 | 1,559,881 |
| 03:59:59 pm | 141.6 | 118 | 1,559,778 |
| 03:59:59 pm | 141.6 | 100 | 1,559,660 |
| 03:59:59 pm | 141.6 | 100 | 1,559,560 |
| 03:59:59 pm | 141.6 | 100 | 1,559,460 |
| 03:59:59 pm | 141.6 | 144 | 1,559,360 |
| 03:59:59 pm | 141.6 | 100 | 1,559,216 |
| 03:59:58 pm | 141.6 | 478 | 1,559,116 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation
