CAPITA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 GBX | -0.30% |
|
+0.94% | -38.79% |
| Apr. 10 | Capita extends contract with European telecoms provider | AN |
| Apr. 10 | Capita Secures Contract Extension with European Telco | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 13.24 p | 13.3 p | 13.16 p | 13.24 p | 13.47 p |
| Volume | 5 606 015 | 3 976 099 | 8 243 467 | 6 061 288 | 172 114 |
| Change | -0.75% | +0.45% | -1.05% | +0.61% | -0.30% |
| Opening | 13.30 | 13.20 | 13.30 | 13.48 | 13 |
| High | 13.68 | 13.77 | 14.00 | 13.76 | 13.48 |
| Low | 13.24 | 13.14 | 12.70 | 13.02 | 13 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.94% | ||
| Current month | +2.01% | ||
| 1 month | +3.42% | ||
| 3 months | -28.75% | ||
| 6 months | -20.93% | ||
| Current year | -38.79% | ||
| 1 year | -61.08% | ||
| 3 years | -68.63% | ||
| 5 years | -89.44% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
172 114
Estimated daily volume
1 138 251
Avg. Volume 20 sessions
6 864 774
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
90 615 016.80
Avg. Volume 20 sessions USD
90 615 016.80
Record volume 1
63 150 290
Record volume 2
61 802 250
Record volume 3
58 384 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
222 892 150
Capitalization (USD)
275 519 216
Net sales (GBP)
2 814 600 000
Net sales (USD)
3 479 155 206
Number of employees
43 000
Sales / Employee (GBP)
65 456
Sales / Employee (USD)
80 911
Free-Float
96.21 %
Free-Float capitalization (GBX)
216 247 867
Free-Float capitalization (USD)
267 306 151
Average Daily Capital Traded
40.65%
Highs and lows
1 week
12.70
14.00
1 month
12.4014.88
Current year
12.4023.20
1 year
12.4036.86
3 years
12.4055.98
5 years
12.40185.25
10 years
12.401 336.00
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.40
Moving average 50 days
15.60
Moving average 100 days
17.89
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+35.56%
STIM
RSI 9 days
38.91
RSI 14 days
38.35
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.94% | -38.79% | -61.08% | 276M | ||
| +0.56% | +0.04% | +10.34% | +44.61% | 67.47B | ||
| +0.19% | +0.09% | +11.02% | +25.59% | 18.11B | ||
| +0.29% | -0.36% | +8.87% | +24.05% | 13.31B | ||
| +0.37% | +3.62% | +17.88% | +20.86% | 9.91B | ||
| -0.16% | +2.90% | -9.13% | -29.42% | 5.69B | ||
| -1.06% | +0.61% | -32.33% | -56.71% | 5.84B | ||
| -0.49% | +1.02% | -3.36% | -1.66% | 4.95B | ||
| +0.92% | -1.23% | -4.08% | -12.45% | 4.91B | ||
| 0.00% | -0.66% | +2.57% | -18.11% | 4.3B | ||
| +1.01% | +14.46% | - | - | 4.31B | ||
| -0.97% | +1.07% | +3.27% | +0.76% | 4.18B | ||
| +0.61% | +1.50% | -9.53% | -18.80% | 4.03B | ||
| +1.25% | +1.90% | +0.20% | +35.31% | 3.94B | ||
| +1.48% | +2.05% | +21.47% | +45.60% | 3.79B | ||
| +0.02% | -3.92% | -43.79% | -47.65% | 3.64B | ||
| Average | +0.23% | +0.75% | -4.36% | -3.27% | ||
| Weighted average by Cap. | +0.36% | +0.64% | +5.27% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713c665.puoqroc9elbb_V0NFuybYS1uVZk1ev28s59y2E-IxMk.zKxh19B1Ih66qz9BXNSsC3w9BqtMCdDy58gjuTrsj7OQnFzYtRAtE5yZKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:29 am | 13.47 | 65,335 | 172,114 |
| 03:40:32 am | 13.4 | 7,393 | 106,779 |
| 03:34:12 am | 13.34 | 2,123 | 99,386 |
| 03:21:58 am | 13.3 | 30,144 | 97,263 |
| 03:13:26 am | 13.4 | 21,387 | 67,119 |
| 03:08:02 am | 13.48 | 66 | 45,732 |
| 03:05:40 am | 13.4 | 2,783 | 45,666 |
| 03:04:28 am | 13.27 | 403 | 42,883 |
| 03:04:24 am | 13.31 | 37,292 | 42,480 |
| 03:04:17 am | 13.2 | 5,000 | 5,188 |
Monthly variations
Annual change
| 2024 | -39.82% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Equities
- CPI Stock
- Quotes Capita plc
