CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 CAD | -1.10% |
|
+12.51% | +59.62% |
| Apr. 19 | Canopy Growth Slides After Constellation Directors Leave, Share Conversion | DJ |
| Apr. 18 | Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 8.91 $ | 10.79 $ | 10.91 $ | 10.79 $ |
| Volume | 2 333 685 | 4 595 712 | 2 931 066 | 2 161 166 |
| Change | -3.57% | +21.10% | +1.11% | -1.10% |
| Opening | 9.31 | 8.93 | 10.33 | 11.38 |
| High | 9.54 | 11.29 | 11.45 | 11.45 |
| Low | 8.39 | 8.84 | 10.32 | 10.50 |
Performance
| 1 day | -1.10% | ||
| 1 week | +12.51% | ||
| Current month | -7.46% | ||
| 1 month | +2.96% | ||
| 3 months | +82.26% | ||
| 6 months | +54.14% | ||
| Current year | +59.62% | ||
| 1 year | -40.71% | ||
| 3 years | -96.75% | ||
| 5 years | -98.32% | ||
| 10 years | -68.08% |
Volumes
marketsDaily volume
2 161 166
Estimated daily volume
2 161 166
Avg. Volume 20 sessions
4 335 228
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
46 777 110.12
Avg. Volume 20 sessions USD
34 128 579.54
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CAD)
796 866 992
Capitalization (USD)
581 394 157
Net sales (CAD)
402 904 000
Net sales (USD)
293 958 758
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
181 344
Free-Float
80.96 %
Free-Float capitalization (CAD)
645 119 487
Free-Float capitalization (USD)
470 679 177
Average Daily Capital Traded
5.87%
Highs and lows
1 week
8.39
11.45
1 month
7.8015.59
Current year
3.7415.59
1 year
3.7426.00
3 years
3.74349.70
5 years
3.74716.00
10 years
3.74766.80
Indicators
Moving average 5 days
10.13
Moving average 20 days
11.32
Moving average 50 days
7.32
Moving average 100 days
7.19
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-32.19%
Price spread / (MMA100)
-33.34%
STIM
RSI 9 days
53.27
RSI 14 days
55.01
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +12.51% | +59.62% | -40.71% | 581M | ||
| -0.94% | +2.96% | +39.54% | +36.96% | 6.12B | ||
| -0.21% | -1.93% | -16.47% | -37.52% | 4.44B | ||
| -0.26% | -2.18% | -10.16% | -0.78% | 3.14B | ||
| +0.88% | +0.97% | -0.71% | -18.09% | 3.03B | ||
| +0.66% | +1.69% | -1.06% | -17.13% | 2.57B | ||
| +2.09% | +3.90% | +40.09% | +49.72% | 1.87B | ||
| -1.76% | +5.78% | -0.76% | -15.23% | 1.63B | ||
| +1.83% | +0.55% | -11.19% | -34.17% | 1.62B | ||
| +0.27% | 0.00% | -12.74% | -35.76% | 1.53B | ||
| +3.24% | +14.36% | +40.43% | +3.24% | 1.45B | ||
| +3.65% | +5.19% | +35.24% | -11.25% | 1.31B | ||
| -0.46% | -6.60% | -19.73% | -18.22% | 1.25B | ||
| -0.72% | +3.98% | +4.49% | -15.70% | 1.23B | ||
| +0.81% | +1.52% | -14.13% | -36.66% | 1.03B | ||
| +1.36% | +0.81% | -15.77% | -21.43% | 984M | ||
| Average | +0.58% | +4.48% | +7.29% | -13.30% | ||
| Weighted average by Cap. | +0.32% | +3.41% | +7.64% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49f.Q1N0_XC-qtjRJnnqtddXhUdq3STT6ZKYdT1U-Cx7ca8.KB0Wv0br8pS0SkyGw7Fl9HUjp2Ce0MqgJQwxgnwvNvUGHwaUPdX7mb9VOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.79 | 300 | 2,153,600 |
| 04:00:00 pm | 10.79 | 600 | 2,153,300 |
| 04:00:00 pm | 10.79 | 100 | 2,152,700 |
| 04:00:00 pm | 10.79 | 100 | 2,152,600 |
| 04:00:00 pm | 10.79 | 100 | 2,152,500 |
| 04:00:00 pm | 10.79 | 300 | 2,152,400 |
| 04:00:00 pm | 10.79 | 1,400 | 2,152,100 |
| 04:00:00 pm | 10.79 | 300 | 2,150,700 |
| 04:00:00 pm | 10.79 | 900 | 2,150,400 |
| 04:00:00 pm | 10.79 | 200 | 2,149,500 |
Monthly variations
Annual change
| 2024 | +59.62% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
