CANADIAN PACIFIC KANSAS CITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 CAD | -6.30% |
|
-3.62% | +7.05% |
| 10:34pm | TSX loses winning streak as railroad shares slide | RE |
| 08:01pm | National Bank Trims CPKC Target to $119, Maintains Sector Perform, After Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 116.41 $ | 118.41 $ | 119.77 $ | 112.23 $ | 112.2 $ |
| Volume | 1 171 132 | 1 351 247 | 1 980 017 | 3 005 627 | 3 005 627 |
| Change | +0.71% | +1.72% | +1.15% | -6.30% | -6.30% |
| Opening | 115.38 | 116.54 | 118.51 | 119.60 | 119.6 |
| High | 116.70 | 118.79 | 120.62 | 119.60 | 119.6 |
| Low | 115.38 | 116.54 | 118.11 | 111.95 | 112 |
Performance
| 1 day | -6.30% | ||
| 1 week | -3.62% | ||
| Current month | -6.03% | ||
| 1 month | -7.64% | ||
| 3 months | +6.79% | ||
| 6 months | +16.20% | ||
| Current year | +7.05% | ||
| 1 year | +1.97% | ||
| 3 years | +21.48% | ||
| 5 years | +90.22% | ||
| 10 years | +229.12% |
Volumes
marketsDaily volume
3 005 627
Estimated daily volume
3 005 627
Avg. Volume 20 sessions
990 694
Daily volume ratio
3.03
Avg. Volume 20 sessions CAD
111 185 587.62
Avg. Volume 20 sessions USD
81 106 550.60
Record volume 1
37 533 980
Record volume 2
32 252 995
Record volume 3
27 924 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 006 042 021
Capitalization (USD)
81 705 047 473
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 158 495 850
Number of employees
19 927
Sales / Employee (CAD)
630 050
Sales / Employee (USD)
459 602
Free-Float
99.97 %
Free-Float capitalization (CAD)
111 938 743 452
Free-Float capitalization (USD)
81 655 955 186
Average Daily Capital Traded
0.1%
Highs and lows
1 week
111.95
120.62
1 month
111.95121.35
Current year
101.96123.37
1 year
94.45123.37
3 years
82.12123.37
5 years
50.40123.37
10 years
28.00123.37
Indicators
Moving average 5 days
117.15
Moving average 20 days
118.42
Moving average 50 days
118.16
Moving average 100 days
111.57
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
52.41
RSI 14 days
51.21
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | -3.62% | +7.05% | +1.97% | 81.71B | ||
| -4.77% | -4.28% | +1.08% | +1.09% | 82.59B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.78% | -3.96% | +34.12% | +166.88% | 14.06B | ||
| +0.32% | +4.05% | -9.50% | +6.73% | 12.51B | ||
| +0.84% | +4.49% | -17.88% | -27.16% | 8.23B | ||
| -1.46% | -4.47% | -15.85% | -14.14% | 7.93B | ||
| -2.09% | -2.23% | -10.02% | +4.56% | 7.57B | ||
| +0.15% | +9.22% | +6.20% | +42.46% | 5.4B | ||
| -0.49% | +2.03% | -6.28% | -42.97% | 5.3B | ||
| -0.51% | +0.77% | +3.68% | +13.87% | 4.72B | ||
| -0.33% | -2.54% | -17.21% | -22.34% | 3.72B | ||
| -6.13% | -8.21% | +13.97% | +43.31% | 3.43B | ||
| -0.87% | -1.94% | -13.01% | -2.61% | 2.52B | ||
| -0.08% | +9.84% | -1.73% | +57.43% | 1.82B | ||
| +0.24% | -1.42% | -9.52% | -26.41% | 1.32B | ||
| Average | -1.62% | +0.50% | -2.18% | +12.67% | ||
| Weighted average by Cap. | -3.85% | +1.00% | +2.34% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beec4ae62811ae.7YJrvOhz9t_boWGn7XqfnqEBZHV_QYcOevXnMwTx9KI.3fg574Yegu-K1Cf0lAmp_5hXJxQmM_BjC8G1dDC8rManz1P_kD6w64zUBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.2 | 1,100 | 2,951,300 |
| 04:00:00 pm | 112.2 | 100 | 2,950,200 |
| 04:00:00 pm | 112.2 | 100 | 2,950,100 |
| 04:00:00 pm | 112.2 | 700 | 2,950,000 |
| 04:00:00 pm | 112.2 | 300 | 2,949,300 |
| 04:00:00 pm | 112.2 | 200 | 2,949,000 |
| 04:00:00 pm | 112.2 | 200 | 2,948,800 |
| 04:00:00 pm | 112.2 | 200 | 2,948,600 |
| 04:00:00 pm | 112.2 | 200 | 2,948,400 |
| 04:00:00 pm | 112.2 | 300 | 2,948,200 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +3.85% | ||
| 2022 | +10.96% | ||
| 2021 | +3.03% | ||
| 2020 | +33.38% | ||
| 2019 | +36.65% | ||
| 2018 | +5.48% | ||
| 2017 | +19.89% | ||
| 2016 | +8.39% | ||
| 2015 | -21.01% | ||
| 2014 | +39.28% | ||
| 2013 | +59.22% | ||
| 2012 | +46.21% | ||
| 2011 | +6.79% | ||
| 2010 | +13.79% | ||
| 2009 | +38.58% | ||
| 2008 | -36.19% | ||
| 2007 | +4.59% | ||
| 2006 | +26.05% | ||
| 2005 | +18.52% | ||
| 2004 | +12.36% | ||
| 2003 | +17.43% | ||
| 2002 | -2.96% | ||
| 2001 | +5.25% |
- Stock Market
- Equities
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
