Stock CNQ CANADIAN NATURAL RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Natural Resources Limited

Equities

CNQ

CA1363851017

Oil & Gas Exploration and Production

Delayed Toronto S.E.
Other stock markets
 02:52:38 2024-04-24 pm EDT 		5-day change 1st Jan Change
105.2 CAD -0.02% Intraday chart for Canadian Natural Resources Limited -0.99% +21.24%
Apr. 23 Canadian Natural Resources' "Outperform" Rating, $120 Price Target Maintained by RBC Capital Markets MT
Apr. 23 Desjardins Downgrades Canadian Natural Resources to Hold, Price Target at CA$110 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Natural Resources Limited(CNQ) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 105.84 $ 105.31 $ 105.17 $ 105.26 $ 105.2 $
Volume 2 965 836 4 484 245 7 200 334 5 343 214 844 170
Change -0.43% -0.50% -0.13% +0.09% -0.02%
Opening 106.00 105.70 104.94 104.25 104.9
High 106.83 106.54 106.13 105.44 105.9
Low 104.82 105.24 104.28 103.67 104.9

Performance

1 day-0.01%
1 week-0.99%
Current month+1.86%
1 month+2.23%
3 months+23.34%
6 months+20.41%
Current year+21.24%
1 year+28.65%
3 years+184.92%
5 years+155.15%
10 years+133.89%

Volumes

markets
Daily volume
844 170
Estimated daily volume
1 020 435
Avg. Volume 20 sessions
6 034 485
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
635 069 201.40
Avg. Volume 20 sessions USD
463 308 385.19
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
113 151 758 996
Capitalization (USD)
82 548 734 258
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 240 094 720
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 554 526
Free-Float
97.8 %
Free-Float capitalization (CAD)
110 587 110 729
Free-Float capitalization (USD)
80 677 720 761
Average Daily Capital Traded
0.56%

Highs and lows

1 week
103.67
Extreme 103.67
106.83
1 month
100.83
Extreme 100.83
112.99
Current year
80.04
Extreme 80.04
112.99
1 year
69.83
Extreme 69.83
112.99
3 years
36.70
Extreme 36.7
112.99
5 years
9.80
Extreme 9.8
112.99
10 years
9.80
Extreme 9.8
112.99

Indicators

Moving average 5 days
105.58
Moving average 20 days
106.88
Moving average 50 days
98.41
Moving average 100 days
92.44
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
43.38
RSI 14 days
52.96

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.02%-0.99%+21.24%+28.65% 82.55B
CHEVRON CORPORATION Stock Chevron Corporation
+0.14%+4.23%+9.29%-4.94% 301B
CONOCOPHILLIPS Stock ConocoPhillips
-0.41%+0.69%+11.33%+24.67% 152B
CNOOC LIMITED Stock CNOOC Limited
+1.63%-1.47%+44.00%+50.97% 116B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.16%+1.96%+11.61%+13.27% 77.54B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
0.00%+2.58%+22.15%+20.89% 64.3B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.17%+1.96%+12.66%+7.19% 59.74B
HESS CORPORATION Stock Hess Corporation
+0.78%+4.81%+9.64%+8.45% 48.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.14%+1.65%+31.85%+42.50% 36.47B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-4.54%-8.02%-15.20% 34.98B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-1.32%+0.51%+14.65%-4.65% 33.36B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.66%+1.56%-2.78%-1.94% 24.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.75%+4.17%+11.11%+10.33% 21.15B
INPEX CORPORATION Stock Inpex Corporation
+1.65%-2.39%+27.86%+68.16% 19.47B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.32%+0.63%+6.35%+3.25% 17.03B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-0.63%+0.81%+10.37%+7.89% 17.01B
Average+0.24%+0.52%+14.58%+16.22%
Weighted average by Cap.+0.20%+1.17%+15.66%+14.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d66400b1d75047382dd8a8.9WMtQy0U2DXkMyRzixnF-w6mPPHBo34esssxhvGdLDI.lDxgFX9Mq2qAS25eynyVt3nUSr7smjUqhvkJ5J_tHWKcWlgQbkCZWKEFTw
DatePriceVolumeDaily volume
02:52:37 pm 105.2 200 834,600
02:52:34 pm 105.2 100 834,400
02:52:33 pm 105.2 100 834,300
02:52:26 pm 105.2 100 834,200
02:52:26 pm 105.2 300 834,100
02:52:25 pm 105.2 100 833,800
02:52:10 pm 105.2 100 833,700
02:52:10 pm 105.2 100 833,600
02:52:05 pm 105.2 200 833,500
02:52:02 pm 105.2 200 833,300

Chart Canadian Natural Resources Limited

Chart Canadian Natural Resources Limited
More charts

Monthly variations

Annual change

2024+21.25%
2023+15.45%
2022+40.67%
2021+74.73%
2020-27.17%
2019+27.50%
2018-26.67%
2017+4.98%
2016+41.59%
2015-15.87%
2014-0.06%
2013+25.49%
2012-24.93%
2011-13.98%
2010+16.71%
2009+55.90%
2008-32.83%
2007+16.78%
2006+7.84%
2005+124.90%
2004+56.80%
2003+39.68%
2002+22.16%
2001-7.69%
2000+17.73%
1999+53.26%
1998-24.84%
1997-18.62%
1996+88.00%
1995+45.45%
1994-23.61%
1993+144.07%
1992+93.44%
1991+111.81%
1990+89.47%
1989+955.56%
1988+38.46%
1987+30.00%
1986-44.44%
1985-5.26%
1984-77.11%
1983-62.27%
1982-76.84%
1981-64.65%
1980+190.54%
1979+184.62%
1978-27.78%
1977+12.50%
1976-18.37%
  1. Stock Market
  2. Equities
  3. CNQ Stock
  4. Quotes Canadian Natural Resources Limited