Market Closed -
Toronto S.E.
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
170.4
CAD
|
+1.22%
|
|
-2.69%
|
+2.31%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
177.19 $
|
176.79 $
|
168.35 $
|
170.4 $
|
Volume |
1 273 602 |
1 005 655 |
1 696 198 |
1 587 164 |
Change |
+0.98%
|
-0.23%
|
-4.77%
|
+1.22%
|
Opening |
176.10 |
177.31 |
176.49 |
167.69 |
High |
177.99 |
178.50 |
177.00 |
172.05 |
Low |
175.75 |
176.30 |
167.61 |
167.08 |
Estimated daily volume
1 587 164
Avg. Volume 20 sessions
949 272
Avg. Volume 20 sessions CAD
161 755 948.80
Avg. Volume 20 sessions USD
118 390 796.49
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Capitalization (CAD)
108 121 078 258
Capitalization (USD)
79 134 898 388
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 316 581 480
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
489 161
Free-Float capitalization (CAD)
106 245 961 182
Free-Float capitalization (USD)
77 762 481 449
Average Daily Capital Traded
0.15%
Moving average 5 days
174.58
Moving average 20 days
176.49
Moving average 50 days
175.90
Moving average 100 days
171.01
Price spread / (MMA5) +2.45% Price spread / (MMA20) +3.58% Price spread / (MMA50) +3.23% Price spread / (MMA100) +0.36% 557edc19969322118fd2a3a1.l1yYdgNliD1Gac86g8zoV3bn8H67IYwtwJWIhZzLuLo.4zjTMEQk7GgNGrcLwfWZO0K9wBf2VPQd9OLJyMWK4YvZHfAZVAq7VBILig Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
170.4
|
300 |
1,573,100 |
04:00:00 pm |
170.4
|
200 |
1,572,800 |
04:00:00 pm |
170.4
|
200 |
1,572,600 |
04:00:00 pm |
170.4
|
200 |
1,572,400 |
04:00:00 pm |
170.4
|
300 |
1,572,200 |
04:00:00 pm |
170.4
|
200 |
1,571,900 |
04:00:00 pm |
170.4
|
200 |
1,571,700 |
04:00:00 pm |
170.4
|
200 |
1,571,500 |
04:00:00 pm |
170.4
|
500 |
1,571,300 |
04:00:00 pm |
170.4
|
400 |
1,570,800 |
More charts
|