Stock CAR.UN CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Apartment Properties Real Estate Investment Trust

Equities

CAR.UN

CA1349211054

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
43 CAD -0.09% Intraday chart for Canadian Apartment Properties Real Estate Investment Trust +1.20% -11.89%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Apr. 15 Canadian Apartment Properties Real Estate Investment Trust Announces April 2024 Distribution, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Apartment Properties Real Estate Investment Trust(CAR.UN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 42.67 $ 43.23 $ 43.04 $ 43 $
Volume 536 578 326 429 773 782 284 015
Change +0.83% +1.31% -0.44% -0.09%
Opening 42.38 42.75 43.48 42.90
High 42.90 43.76 43.77 43.14
Low 42.27 42.72 42.98 42.75

Performance

1 day-0.09%
1 week+1.20%
Current month-7.51%
1 month-8.88%
3 months-8.00%
6 months+2.14%
Current year-11.89%
1 year-10.70%
3 years-22.24%
5 years-9.89%
10 years+101.88%

Volumes

markets
Daily volume
284 015
Estimated daily volume
284 015
Avg. Volume 20 sessions
402 057
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
17 288 451.00
Avg. Volume 20 sessions USD
12 622 816.73
Record volume 1
7 153 848
Record volume 2
5 051 669
Record volume 3
4 965 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 282 351 195
Capitalization (USD)
5 317 063 078
Net sales (CAD)
1 065 317 000
Net sales (USD)
777 819 901
Number of employees
1 076
Sales / Employee (CAD)
990 072
Sales / Employee (USD)
722 881
Free-Float
99.62 %
Free-Float capitalization (CAD)
7 178 266 344
Free-Float capitalization (USD)
5 241 067 606
Average Daily Capital Traded
0.24%

Highs and lows

1 week
42.27
Extreme 42.27
43.77
1 month
41.92
Extreme 41.92
46.86
Current year
41.92
Extreme 41.92
51.00
1 year
40.52
Extreme 40.52
54.60
3 years
39.08
Extreme 39.08
62.77
5 years
36.40
Extreme 36.4
62.77
10 years
20.96
Extreme 20.96
62.77

Indicators

Moving average 5 days
42.75
Moving average 20 days
44.45
Moving average 50 days
47.07
Moving average 100 days
47.62
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
37.97
RSI 14 days
36.03

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.09%+1.20%-11.89%-10.70% 5.32B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.42%+5.74%+2.20%+10.55% 26.79B
EQUITY RESIDENTIAL Stock Equity Residential
+2.41%+6.95%+5.64%+5.57% 23.91B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.53%+3.75%+0.59%+4.44% 20.9B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+2.31%+6.49%-0.08%+17.04% 15.55B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.22%+1.69%-9.99%-13.22% 14.96B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.71%+2.88%-4.51%-14.39% 14.88B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.08%+2.63%-1.08%+8.38% 13.04B
UDR INC. Stock UDR Inc.
+1.66%+7.22%-1.04%-7.94% 12.27B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.73%-0.78%-13.07%-10.07% 11.52B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.26%+3.71%-0.43%-6.97% 10.73B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.18%+0.31%+10.77%+8.73% 5.56B
UNITE GROUP PLC Stock Unite Group plc
-1.13%-1.76%-11.69%-2.28% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.57%+1.29%+3.01%-2.35% 3.52B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.30%+0.75%+6.49%-2.89% 3.09B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.95%+3.68%+2.79%+23.29% 2.67B
Average+0.45%+2.78%-1.39%+0.45%
Weighted average by Cap.+0.86%+3.85%-1.15%+1.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19d8.o6IfYpSb7HeAWe9r8jEPZjFeFM96KVBElwv6AV6wRoA.9MRwIPH3jhL0K7sNoV5NCVAVVoIVRRMm4Em3dTLSMNHEx1BS962IMtcYpg
DatePriceVolumeDaily volume
04:00:00 pm 43 200 279,200
04:00:00 pm 43 100 279,000
04:00:00 pm 43 100 278,900
04:00:00 pm 43 600 278,800
04:00:00 pm 43 400 278,200
04:00:00 pm 43 800 277,800
04:00:00 pm 43 400 277,000
04:00:00 pm 43 100 276,600
04:00:00 pm 43 100 276,500
04:00:00 pm 43 100 276,400

Chart Canadian Apartment Properties Real Estate Investment Trust

Chart Canadian Apartment Properties Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-11.89%
2023+14.34%
2022-28.82%
2021+19.94%
2020-5.70%
2019+19.66%
2018+18.70%
2017+18.97%
2016+16.88%
2015+6.80%
2014+18.26%
2013-14.66%
2012+11.61%
2011+30.16%
2010+21.91%
2009-10.67%
2008-1.81%
2007-13.72%
2006+15.05%
2005+7.10%
2004-1.82%
2003+18.61%
2002-8.80%
2001+17.36%
2000+13.62%
1999+6.50%
19980.00%
  1. Stock Market
  2. Equities
  3. CAR.UN Stock
  4. Quotes Canadian Apartment Properties Real Estate Investment Trust