CAMPING WORLD HOLDINGS, INC. Quotes Camping World Holdings, Inc.
Equities
CWH
US13462K1097
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 USD | +2.79% |
|
-6.80% | -15.96% |
| Apr. 01 | Camping World Holdings, Inc. Elects Kathleen S. Lane as Class II Director of the Board | CI |
| Feb. 22 | Transcript : Camping World Holdings, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 22.94 $ | 22.28 $ | 21.47 $ | 22.07 $ |
| Volume | 1 049 441 | 1 075 989 | 980 339 | 2 024 960 |
| Change | -1.84% | -2.88% | -3.64% | +2.79% |
| Opening | 23.50 | 22.58 | 22.46 | 21.53 |
| High | 23.73 | 22.69 | 22.46 | 22.23 |
| Low | 22.62 | 22.01 | 21.39 | 21.29 |
Performance
| 1 day | +2.79% | ||
| 1 week | -6.80% | ||
| Current month | -20.75% | ||
| 1 month | -12.46% | ||
| 3 months | -10.90% | ||
| 6 months | +24.97% | ||
| Current year | -15.96% | ||
| 1 year | +2.22% | ||
| 3 years | -47.05% | ||
| 5 years | +52.10% |
Volumes
marketsDaily volume
2 024 960
Estimated daily volume
2 024 960
Avg. Volume 20 sessions
898 999
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
19 840 907.93
Record volume 1
11 844 150
Record volume 2
11 437 686
Record volume 3
9 830 394
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
994 718 603
Net sales (USD)
6 226 547 000
Number of employees
12 459
Sales / Employee (USD)
499 763
Free-Float
47.1 %
Free-Float capitalization (USD)
926 039 367
Average Daily Capital Traded
1.99%
Highs and lows
1 week
21.29
23.73
1 month
21.2928.33
Current year
21.2928.72
1 year
16.1832.88
3 years
16.1849.20
5 years
3.4049.20
10 years
3.4049.20
Indicators
Moving average 5 days
22.43
Moving average 20 days
25.27
Moving average 50 days
25.82
Moving average 100 days
25.30
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
18.38
RSI 14 days
26.48
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -6.80% | -15.96% | +2.22% | 995M | ||
| -1.46% | -1.27% | +14.53% | +17.25% | 11.61B | ||
| 0.00% | -5.61% | -14.53% | -6.35% | 10.4B | ||
| -1.03% | -1.95% | -8.12% | +2.18% | 9.89B | ||
| +1.50% | +0.82% | +2.96% | +13.05% | 6.45B | ||
| -0.18% | -4.03% | -5.99% | +1.64% | 4.27B | ||
| -2.99% | -5.11% | -30.41% | -63.89% | 4.08B | ||
| +0.10% | -5.92% | -4.65% | +32.66% | 3.72B | ||
| -13.57% | -12.73% | +30.74% | +165.61% | 2.56B | ||
| -1.38% | -2.58% | -11.26% | -8.21% | 2.17B | ||
| 0.00% | +4.01% | -33.52% | - | 1.94B | ||
| -1.15% | -4.53% | -14.50% | -10.27% | 1.64B | ||
| -1.66% | +1.60% | +2.98% | +15.47% | 1.4B | ||
| -0.19% | -9.06% | -15.53% | -18.44% | 1.25B | ||
| +0.47% | -2.49% | +1.36% | -37.89% | 889M | ||
| +1.02% | +2.07% | +9.00% | +1.47% | 895M | ||
| Average | -1.11% | -2.56% | -5.81% | +7.10% | ||
| Weighted average by Cap. | -1.06% | -2.29% | -4.16% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861d8.hJixfmUq1EuvkWbOcqqw4Et9b7p5GMjsPfm401dowzE.1_fYKhJJsn_i1wiNIvnRrwkiH84JbIajYqrgpTRa-3vqrocdP07mOpq8BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.07 | 204,895 | 1,698,621 |
| 03:59:59 pm | 22.09 | 1,600 | 1,493,726 |
| 03:59:59 pm | 22.09 | 300 | 1,492,126 |
| 03:59:59 pm | 22.09 | 305 | 1,491,826 |
| 03:59:59 pm | 22.09 | 5,700 | 1,491,521 |
| 03:59:59 pm | 22.09 | 100 | 1,485,821 |
| 03:59:59 pm | 22.09 | 100 | 1,485,721 |
| 03:59:58 pm | 22.09 | 431 | 1,485,621 |
| 03:59:58 pm | 22.09 | 432 | 1,485,190 |
| 03:59:58 pm | 22.09 | 150 | 1,484,758 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +17.65% | ||
| 2022 | -44.75% | ||
| 2021 | +55.09% | ||
| 2020 | +76.73% | ||
| 2019 | +28.51% | ||
| 2018 | -74.36% | ||
| 2017 | +37.25% | ||
| 2016 | +44.84% |
- Stock Market
- Equities
- CWH Stock
- Quotes Camping World Holdings, Inc.
