Campbell Soup Compan
CPB
Delayed Nyse - 08/17 10:04:33 pm
53.96USD
-0.06%
Quotes 5-day view
Delayed - 08/17 10:04:33 pm
Volumes
Session volume 856 035
Avg. Volume 20 sessions 1 508 623
Volume ratio 0.57
Session exchange 46 191 649$
Avg. Exchange 20 sessions 81 405 281$
Number of securities 303 065 427
Swapped fund session 0.28%
Changes at 08/17/2017 market close
5-day price change +1.33%
Change as of January 1 -10.77%
1-year price change -10.71%
10-year price change +48.16%
Extremes
10-year High (07/06/2016) 67.89
10-year Low (04/27/2009) 24.63
Last transactions
Time Price Quantity
10:04:33 pm 53.96 100672
10:00:00 pm 54.04 58700
10:00:00 pm 53.94 104
Indicators
STIM
RSI 14 days 59.90
MA20 52.90
MA50 53.41
MA100 55.36
MA20 / Price 1.96%
MA50 / Price 1.02%
MA100 / Price -2.59%