Campbell Soup Compan
CPB
Delayed Nyse - 06/23 10:02:06 pm
53.58USD
-0.69%
Quotes 5-day view
Delayed - 06/23 10:02:06 pm
Volumes
Session volume 2 576 769
Avg. Volume 20 sessions 1 896 488
Volume ratio 1.36
Session exchange 138 063 283$
Avg. Exchange 20 sessions 101 613 846$
Number of securities 303 065 427
Swapped fund session 0.85%
Changes at 06/23/2017 market close
5-day price change -2.67%
Change as of January 1 -11.39%
1-year price change -14.46%
10-year price change +38.88%
Extremes
10-year High (07/06/2016) 67.89
10-year Low (04/27/2009) 24.63
Last transactions
Time Price Quantity
10:02:06 pm 53.58 586791
10:00:00 pm 53.58 100
09:59:59 pm 53.59 200
Indicators
STIM
RSI 14 days 25.77
MA20 56.75
MA50 57.06
MA100 58.19
MA20 / Price -5.92%
MA50 / Price -6.49%
MA100 / Price -8.60%