CAMPBELL SOUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.71 USD | +0.92% |
|
+1.16% | +1.11% |
| Apr. 15 | Consumer Edge Adjusts Price Target on Campbell Soup to $47 From $49 | MT |
| Mar. 21 | Campbell Soup Company Announces Pricing of Senior Unsecured Notes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 42.69 $ | 43.01 $ | 43.31 $ | 43.71 $ |
| Volume | 2 061 693 | 2 582 183 | 1 779 087 | 2 315 686 |
| Change | +0.90% | +0.75% | +0.70% | +0.92% |
| Opening | 42.34 | 42.72 | 43.29 | 43.54 |
| High | 42.98 | 43.19 | 43.43 | 43.79 |
| Low | 42.31 | 42.60 | 42.82 | 43.38 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.16% | ||
| Current month | -1.66% | ||
| 1 month | +0.90% | ||
| 6 months | +9.71% | ||
| Current year | +1.11% | ||
| 1 year | -20.70% | ||
| 3 years | -11.52% | ||
| 5 years | +10.97% | ||
| 10 years | -1.86% |
Volumes
marketsDaily volume
2 343 479
Estimated daily volume
2 343 479
Avg. Volume 20 sessions
2 475 099
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
108 186 577.29
Record volume 1
30 688 220
Record volume 2
28 604 790
Record volume 3
21 274 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 910 823 649
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float
59.44 %
Free-Float capitalization (USD)
8 317 189 860
Average Daily Capital Traded
0.84%
Highs and lows
1 week
42.31
43.79
1 month
42.2344.96
Current year
40.2645.46
1 year
37.9455.14
3 years
37.9457.78
5 years
35.2757.78
10 years
32.0467.89
Indicators
Moving average 5 days
42.98
Moving average 20 days
43.57
Moving average 50 days
42.96
Moving average 100 days
43.07
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
46.33
RSI 14 days
47.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.16% | +1.11% | -20.70% | 12.91B | ||
| -0.13% | -0.62% | -4.38% | -18.21% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 89.46B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 44.86B | ||
| +0.89% | +2.50% | +0.65% | -0.05% | 39.98B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 38.68B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.26B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.32B | ||
| -3.31% | -2.53% | -7.40% | +19.24% | 29.36B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| +2.01% | +1.50% | +3.17% | +18.95% | 22.29B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.22B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.16B | ||
| -2.61% | -4.01% | -0.99% | +10.23% | 18.35B | ||
| +0.30% | -4.25% | -5.32% | -17.56% | 15.44B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.44B | ||
| Average | +0.34% | -1.32% | -1.74% | -9.63% | ||
| Weighted average by Cap. | +0.29% | -0.73% | -3.14% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d74b88b.yM3syjJA4aRGDc8cfWFegwemBjhLcDBQ-N9RYyjXX94.qomqjUMrqMsrWKZzMw4a1U6QVU8JQlIJkLBpKGmFL7b8oaaCfyeIkQReuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.71 | 345,126 | 1,886,682 |
| 03:59:59 pm | 43.69 | 3,000 | 1,541,556 |
| 03:59:59 pm | 43.7 | 1,662 | 1,538,556 |
| 03:59:59 pm | 43.7 | 100 | 1,536,894 |
| 03:59:59 pm | 43.7 | 100 | 1,536,794 |
| 03:59:59 pm | 43.7 | 100 | 1,536,694 |
| 03:59:59 pm | 43.7 | 100 | 1,536,594 |
| 03:59:59 pm | 43.7 | 100 | 1,536,494 |
| 03:59:59 pm | 43.69 | 300 | 1,536,394 |
| 03:59:59 pm | 43.7 | 100 | 1,536,094 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -23.82% | ||
| 2022 | +30.58% | ||
| 2021 | -10.11% | ||
| 2020 | -2.17% | ||
| 2019 | +49.80% | ||
| 2018 | -31.43% | ||
| 2017 | -20.44% | ||
| 2016 | +15.07% | ||
| 2015 | +19.43% | ||
| 2014 | +1.66% | ||
| 2013 | +24.05% | ||
| 2012 | +4.96% | ||
| 2011 | -4.35% | ||
| 2010 | +2.81% | ||
| 2009 | +12.63% | ||
| 2008 | -16.01% | ||
| 2007 | -8.13% | ||
| 2006 | +30.63% | ||
| 2005 | -0.40% | ||
| 2004 | +11.53% | ||
| 2003 | +14.19% | ||
| 2002 | -21.43% | ||
| 2001 | -13.73% | ||
| 2000 | -10.50% | ||
| 1999 | -29.66% | ||
| 1998 | -5.38% | ||
| 1997 | +44.86% | ||
| 1996 | +33.75% | ||
| 1995 | +36.36% | ||
| 1994 | +7.32% | ||
| 1993 | -2.67% | ||
| 1992 | -0.88% | ||
| 1991 | +45.30% | ||
| 1990 | -0.21% | ||
| 1989 | +86.11% | ||
| 1988 | +13.00% | ||
| 1987 | -2.19% | ||
| 1986 | +15.44% | ||
| 1985 | +42.09% | ||
| 1984 | +13.93% | ||
| 1983 | +26.10% | ||
| 1982 | +69.00% | ||
| 1981 | -7.66% | ||
| 1980 | +3.33% | ||
| 1979 | -11.76% | ||
| 1978 | +0.74% | ||
| 1977 | -14.29% | ||
| 1976 | +17.54% | ||
| 1975 | +21.82% | ||
| 1974 | -8.33% | ||
| 1973 | -10.45% | ||
| 1972 | +11.67% | ||
| 1971 | -7.34% | ||
| 1970 | -9.12% | ||
| 1969 | +11.76% | ||
| 1968 | +10.87% |
- Stock Market
- Equities
- CPB Stock
- Quotes Campbell Soup Company
