Campbell Soup Compan
CPB
Delayed Nyse - 12/15 10:00:27 pm
49.59USD
+2.12%
Quotes 5-day view
Delayed - 12/15 10:00:27 pm
Volumes
Session volume 3 855 792
Avg. Volume 20 sessions 3 601 121
Volume ratio 1.07
Session exchange 191 208 725$
Avg. Exchange 20 sessions 178 579 588$
Number of securities 300 606 995
Swapped fund session 1.28%
Changes at 12/15/2017 market close
5-day price change +1.31%
Change as of January 1 -17.99%
1-year price change -16.60%
10-year price change +36.27%
Extremes
10-year High (07/06/2016) 67.89
10-year Low (04/27/2009) 24.63
Last transactions
Time Price Quantity
10:00:27 pm 49.59 1093799
09:59:59 pm 49.58 100
09:59:59 pm 49.58 100
Indicators
STIM
RSI 14 days 53.93
MA20 48.52
MA50 47.31
MA100 48.74
MA20 / Price 2.16%
MA50 / Price 4.60%
MA100 / Price 1.71%