Campbell Soup Compan
CPB
Delayed Nyse - 10/20 10:00:42 pm
45.97USD
+1.32%
Quotes 5-day view
Delayed - 10/20 10:00:42 pm
Volumes
Session volume 2 164 821
Avg. Volume 20 sessions 2 476 482
Volume ratio 0.87
Session exchange 99 516 821$
Avg. Exchange 20 sessions 113 843 889$
Number of securities 300 528 501
Swapped fund session 0.72%
Changes at 10/20/2017 market close
5-day price change -0.45%
Change as of January 1 -23.98%
1-year price change -13.57%
10-year price change +29.06%
Extremes
10-year High (07/06/2016) 67.89
10-year Low (04/27/2009) 24.63
Last transactions
Time Price Quantity
10:00:42 pm 45.97 112533
09:59:59 pm 45.96 100
09:59:59 pm 45.95 300
Indicators
STIM
RSI 14 days 39.57
MA20 46.29
MA50 48.70
MA100 51.14
MA20 / Price -0.70%
MA50 / Price -5.94%
MA100 / Price -11.25%