Quotes CalAmp Corp.

Equities

CAMP

US1281262089

Wireless Telecommunications Services

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
3.24 USD -2.99% Intraday chart for CalAmp Corp. +18.25% -43.88%

Quotes 5-day view

Delayed Quote Nasdaq
CalAmp Corp.(CAMP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.15 $ 3.2 $ 3.34 $ 3.24 $
Volume 7 772 59 089 16 117 13 207
Change -0.32% +1.59% +4.37% -2.99%
Opening 3.16 3.14 3.19 3.34
High 3.32 3.28 3.41 3.39
Low 3.07 2.97 3.19 3.23

Performance

1 day-2.99%
1 week+18.25%
Current month+10.58%
1 month-1.52%
3 months-41.79%
6 months-60.43%
Current year-43.88%
1 year-95.61%
3 years-98.72%
5 years-98.88%
10 years-99.47%

Volumes

markets
Daily volume
13 475
Estimated daily volume
13 475
Avg. Volume 20 sessions
51 666
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
167 397.84
Record volume 1
4 589 467
Record volume 2
386 260
Record volume 3
363 752
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
5 513 812
Net sales (USD)
294 949 000
Number of employees
644
Sales / Employee (USD)
457 995
Free-Float
94.09 %
Free-Float capitalization (USD)
5 188 189
Average Daily Capital Traded
3.04%

Highs and lows

1 week
2.97
Extreme 2.97
3.41
1 month
2.37
Extreme 2.3705
3.45
Current year
2.29
Extreme 2.29
6.67
1 year
2.29
Extreme 2.29
82.57
3 years
2.29
Extreme 2.29
333.75
5 years
2.29
Extreme 2.29
337.87
10 years
2.29
Extreme 2.29
660.56

Indicators

Moving average 5 days
3.17
Moving average 20 days
2.87
Moving average 50 days
3.23
Moving average 100 days
4.95
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+52.70%
STIM
RSI 9 days
59.63
RSI 14 days
53.03

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.99%+18.25%-43.88%-95.61% 5.51M
+0.75%+1.28%+1.80%+13.43% 192B
+0.28%+2.27%+4.89%-6.73% 126B
-0.96%+1.60%+42.41%+80.79% 87.62B
-2.25%-3.31%-0.40%+9.14% 62.92B
+1.50%+4.73%+2.77%-20.92% 23.74B
+1.62%-0.70%+15.31%+0.71% 21.74B
-0.97%-1.92%-5.99%-3.77% 16.83B
+1.43%+3.25%+3.56%-1.39% 15.49B
+0.10%+6.76%-7.03%-21.37% 10.08B
0.00%+3.45%+3.45%+1.49% 9.64B
-1.48%+0.57%+6.39%+10.12% 8.51B
-3.75%-1.28%+52.48%-9.41% 7.59B
-0.81%-1.21%-3.16%-8.05% 6.96B
-0.72%-1.43%-3.85%-7.72% 6.1B
-0.67%-6.49%+19.20%+59.64% 5.71B
Average-0.56%+1.28%+5.50%+0.02%
Weighted average by Cap.-0.04%+0.85%+9.13%+14.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dda2237d5b35db97c91b1eb32.2djfxOGXtiOqDCx-ciWu1_wotn_q4eSehagu_5s_Y3A.vLeJnoTThxPJa1Y5E1aagpYe-x6AmYbb8Nh_zqsNMSqriLuz1_LuUpNqbQ
DatePriceVolumeDaily volume
03:59:52 pm 3.24 179 10,407
03:59:48 pm 3.24 100 10,228
03:54:23 pm 3.255 111 10,128
01:32:42 pm 3.26 100 10,017
01:10:21 pm 3.255 113 9,917
01:05:23 pm 3.225 2,999 9,804
01:04:56 pm 3.264 2,000 6,805
12:04:49 pm 3.29 400 4,805
10:58:02 am 3.33 100 4,405
10:58:02 am 3.33 100 4,305
Chart CalAmp Corp.
More charts

Monthly variations

Annual change

2024-43.88%
2023-94.40%
2022-36.54%
2021-28.83%
2020+3.55%
2019-26.36%
2018-39.29%
2017+47.79%
2016-27.25%
2015+8.91%
2014-34.57%
2013+236.18%
2012+96.23%
2011+35.03%
2010-8.72%
2009+664.44%
2008-83.81%
2007-67.06%
2006-19.54%
2005+17.34%
2004-36.46%
2003+178.06%
2002-17.99%
2001-33.30%
2000-64.85%
1999+1,258.06%
1998-8.82%
1997-65.31%
1996-56.64%
1995+303.57%
1994-16.42%
1993+28.85%
1992+44.44%
1991+213.04%
1990+27.78%
1989+50.00%
1988-33.33%
1987+80.00%
1986-61.54%
1985-56.67%
1984-59.46%