Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 USD | -2.99% | +18.25% | -43.88% |
Feb. 20 | Top Premarket Decliners | MT |
Jan. 09 | CalAmp Fiscal Q3 Results Fall Short of Estimates; Shares Drop After-Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.15 $ | 3.2 $ | 3.34 $ | 3.24 $ |
Volume | 7 772 | 59 089 | 16 117 | 13 207 |
Change | -0.32% | +1.59% | +4.37% | -2.99% |
Opening | 3.16 | 3.14 | 3.19 | 3.34 |
High | 3.32 | 3.28 | 3.41 | 3.39 |
Low | 3.07 | 2.97 | 3.19 | 3.23 |
Performance
1 day | -2.99% | ||
1 week | +18.25% | ||
Current month | +10.58% | ||
1 month | -1.52% | ||
3 months | -41.79% | ||
6 months | -60.43% | ||
Current year | -43.88% | ||
1 year | -95.61% | ||
3 years | -98.72% | ||
5 years | -98.88% | ||
10 years | -99.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.99% | +18.25% | -43.88% | -95.61% | 5.51M | ||
+0.75% | +1.28% | +1.80% | +13.43% | 192B | ||
+0.28% | +2.27% | +4.89% | -6.73% | 126B | ||
-0.96% | +1.60% | +42.41% | +80.79% | 87.62B | ||
-2.25% | -3.31% | -0.40% | +9.14% | 62.92B | ||
+1.50% | +4.73% | +2.77% | -20.92% | 23.74B | ||
+1.62% | -0.70% | +15.31% | +0.71% | 21.74B | ||
-0.97% | -1.92% | -5.99% | -3.77% | 16.83B | ||
+1.43% | +3.25% | +3.56% | -1.39% | 15.49B | ||
+0.10% | +6.76% | -7.03% | -21.37% | 10.08B | ||
0.00% | +3.45% | +3.45% | +1.49% | 9.64B | ||
-1.48% | +0.57% | +6.39% | +10.12% | 8.51B | ||
-3.75% | -1.28% | +52.48% | -9.41% | 7.59B | ||
-0.81% | -1.21% | -3.16% | -8.05% | 6.96B | ||
-0.72% | -1.43% | -3.85% | -7.72% | 6.1B | ||
-0.67% | -6.49% | +19.20% | +59.64% | 5.71B | ||
Average | -0.56% | +1.28% | +5.50% | +0.02% | ||
Weighted average by Cap. | -0.04% | +0.85% | +9.13% | +14.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 3.24 | 179 | 10,407 |
03:59:48 pm | 3.24 | 100 | 10,228 |
03:54:23 pm | 3.255 | 111 | 10,128 |
01:32:42 pm | 3.26 | 100 | 10,017 |
01:10:21 pm | 3.255 | 113 | 9,917 |
01:05:23 pm | 3.225 | 2,999 | 9,804 |
01:04:56 pm | 3.264 | 2,000 | 6,805 |
12:04:49 pm | 3.29 | 400 | 4,805 |
10:58:02 am | 3.33 | 100 | 4,405 |
10:58:02 am | 3.33 | 100 | 4,305 |
Monthly variations
Annual change
2024 | -43.88% | ||
2023 | -94.40% | ||
2022 | -36.54% | ||
2021 | -28.83% | ||
2020 | +3.55% | ||
2019 | -26.36% | ||
2018 | -39.29% | ||
2017 | +47.79% | ||
2016 | -27.25% | ||
2015 | +8.91% | ||
2014 | -34.57% | ||
2013 | +236.18% | ||
2012 | +96.23% | ||
2011 | +35.03% | ||
2010 | -8.72% | ||
2009 | +664.44% | ||
2008 | -83.81% | ||
2007 | -67.06% | ||
2006 | -19.54% | ||
2005 | +17.34% | ||
2004 | -36.46% | ||
2003 | +178.06% | ||
2002 | -17.99% | ||
2001 | -33.30% | ||
2000 | -64.85% | ||
1999 | +1,258.06% | ||
1998 | -8.82% | ||
1997 | -65.31% | ||
1996 | -56.64% | ||
1995 | +303.57% | ||
1994 | -16.42% | ||
1993 | +28.85% | ||
1992 | +44.44% | ||
1991 | +213.04% | ||
1990 | +27.78% | ||
1989 | +50.00% | ||
1988 | -33.33% | ||
1987 | +80.00% | ||
1986 | -61.54% | ||
1985 | -56.67% | ||
1984 | -59.46% |
- Stock
- Equities
- Stock CalAmp Corp. - Nasdaq
- Quotes CalAmp Corp.