CA Technologies
CA
Delayed Nasdaq - 07/20 10:00:00 pm
43.98USD
-0.02%
Quotes 5-day view
 Delayed Nasdaq - 07/20 10:00:00 pm
Capitalization
Number of securities 412 057 000
Capitalization (USD) 18 126 387 430
Volumes Nasdaq
Session volume 8 794 621
Avg. Volume 20 sessions 8 676 049
Volume ratio 1.01
Session exchange 386 787 432$
Avg. Exchange 20 sessions 381 572 650$
Number of securities 412 057 000
Swapped fund session 2.13%
Changes at 07/20/2018 market close
5-day price change -0.18%
Change as of January 1 +32.15%
1-year price change +26.96%
10-year price change +85.34%
Extremes Nasdaq
10-year High (07/12/2018) 44.2
10-year Low (10/24/2008) 12
Indicators Nasdaq
STIM
RSI 14 days 86.06
MA20 38.59
MA50 36.97
MA100 35.96
MA20 / Price 12.26%
MA50 / Price 15.94%
MA100 / Price 18.24%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 43.98 425890
10:00:00 pm 44 100
09:59:59 pm 43.985 600
09:59:59 pm 43.985 100
09:59:59 pm 43.985 400
09:59:59 pm 43.99 200
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00