BURLINGTON STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.7 USD | -1.11% |
|
-0.65% | -8.09% |
| Mar. 25 | Bernstein Adjusts Burlington Stores Price Target to $285 From $260, Maintains Outperform Rating | MT |
| Mar. 20 | Burlington Stores, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 178.57 $ | 177.64 $ | 180.75 $ | 178.74 $ |
| Volume | 1 079 414 | 777 418 | 892 567 | 975 129 |
| Change | -0.40% | -0.52% | +1.75% | -1.11% |
| Opening | 179.20 | 180.20 | 178.62 | 180.27 |
| High | 182.62 | 180.81 | 181.85 | 183.15 |
| Low | 177.52 | 175.62 | 178.59 | 178.22 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.65% | ||
| Current month | -23.02% | ||
| 1 month | -21.15% | ||
| 3 months | -6.34% | ||
| 6 months | +48.75% | ||
| Current year | -8.09% | ||
| 1 year | -7.67% | ||
| 3 years | -45.51% | ||
| 5 years | +1.18% | ||
| 10 years | +539.73% |
Volumes
marketsDaily volume
975 130
Estimated daily volume
975 130
Avg. Volume 20 sessions
1 119 013
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
200 012 383.62
Record volume 1
15 051 440
Record volume 2
12 991 340
Record volume 3
11 538 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 543 533 680
Net sales (USD)
9 727 467 000
Number of employees
44 051
Sales / Employee (USD)
220 823
Free-Float
77.29 %
Free-Float capitalization (USD)
11 498 010 527
Average Daily Capital Traded
1.73%
Highs and lows
1 week
175.62
183.15
1 month
175.62232.69
Current year
175.62232.69
1 year
115.66232.69
3 years
106.47357.34
5 years
105.67357.34
10 years
25.47357.34
Indicators
Moving average 5 days
179.00
Moving average 20 days
199.79
Moving average 50 days
206.07
Moving average 100 days
197.95
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
26.12
RSI 14 days
29.58
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.65% | -8.09% | -7.67% | 11.54B | ||
| -1.82% | +3.69% | +14.61% | +44.28% | 153B | ||
| -2.90% | +2.15% | +19.55% | +30.84% | 83.58B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.63B | ||
| -2.06% | +5.29% | +0.78% | +14.87% | 27.04B | ||
| +0.11% | +4.21% | +13.33% | +33.88% | 13.79B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.05B | ||
| -3.83% | -5.14% | -3.83% | +99.70% | 7.81B | ||
| -0.91% | +0.26% | -6.05% | +47.96% | 7.07B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 6.11B | ||
| -2.58% | -1.00% | -19.88% | -56.93% | 5.16B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.56B | ||
| -3.04% | -6.52% | -29.54% | -21.33% | 4.26B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.67B | ||
| -1.35% | +11.40% | +16.20% | +16.52% | 3.2B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.13B | ||
| Average | -1.67% | +1.93% | +3.53% | +45.09% | ||
| Weighted average by Cap. | -1.80% | +2.88% | +10.07% | +38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.QTHcTHWs7pkD-wHZ6Lcx0mFEZyw6qGBC-9nTJiBtsns.IGatCDTdn8w1tnWD2NhQiiUCIm9SwRQttr7lS1Aa1wsLdbMkDcKd7nCUZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 178.7 | 89,744 | 586,318 |
| 03:59:59 pm | 178.7 | 100 | 496,574 |
| 03:59:59 pm | 178.7 | 100 | 496,474 |
| 03:59:59 pm | 178.7 | 100 | 496,374 |
| 03:59:58 pm | 178.7 | 100 | 496,274 |
| 03:59:57 pm | 178.7 | 100 | 496,174 |
| 03:59:57 pm | 178.7 | 100 | 496,074 |
| 03:59:56 pm | 178.7 | 100 | 495,974 |
| 03:59:55 pm | 178.8 | 100 | 495,874 |
| 03:59:53 pm | 178.8 | 100 | 495,774 |
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Equities
- BURL Stock
- Quotes Burlington Stores, Inc.
