BURBERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,164 GBX | +0.60% |
|
+2.60% | -17.76% |
| Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
| Apr. 17 | European Equities Close Higher in Wednesday Trading; Euro Area, EU Inflation Rate Declines in March | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1146 p | 1122 p | 1132 p | 1157.5 p | 1,164 p |
| Volume | 2 248 964 | 1 128 409 | 1 945 619 | 2 293 265 | 675 748 |
| Change | +0.97% | -2.09% | +0.89% | +2.25% | +0.60% |
| Opening | 1,140.00 | 1,152.50 | 1,117.50 | 1,146.50 | 1,166 |
| High | 1,167.00 | 1,153.50 | 1,132.00 | 1,168.50 | 1,170 |
| Low | 1,139.50 | 1,117.51 | 1,103.50 | 1,141.50 | 1,154 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.60% | ||
| Current month | -4.00% | ||
| 1 month | -2.92% | ||
| 3 months | -6.43% | ||
| 6 months | -32.67% | ||
| Current year | -17.76% | ||
| 1 year | -55.79% | ||
| 3 years | -43.96% | ||
| 5 years | -41.41% | ||
| 10 years | -18.51% |
Volumes
marketsDaily volume
675 748
Estimated daily volume
675 748
Avg. Volume 20 sessions
1 075 684
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
1 252 634 018.00
Avg. Volume 20 sessions USD
1 252 634 018.00
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 094 517 618
Capitalization (USD)
5 089 935 796
Net sales (GBP)
3 094 000 000
Net sales (USD)
3 846 182 340
Number of employees
9 201
Sales / Employee (GBP)
336 268
Sales / Employee (USD)
418 018
Free-Float
98.39 %
Free-Float capitalization (GBX)
4 110 815 301
Free-Float capitalization (USD)
5 110 195 608
Average Daily Capital Traded
30.59%
Highs and lows
1 week
1 103.50
1 169.50
1 month
1 103.501 244.00
Current year
1 103.501 421.16
1 year
1 103.502 656.00
3 years
1 103.502 656.00
5 years
1 017.002 656.00
10 years
1 017.002 656.00
Indicators
Moving average 5 days
1 138.50
Moving average 20 days
1 178.63
Moving average 50 days
1 239.86
Moving average 100 days
1 309.50
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
33.81
RSI 14 days
35.11
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.60% | -17.76% | -55.79% | 5.09B | ||
| +3.09% | +5.82% | +16.74% | +46.97% | 148B | ||
| +1.76% | +1.35% | +20.55% | +31.94% | 82.14B | ||
| +1.13% | +2.91% | -12.23% | -40.12% | 45.18B | ||
| -0.22% | -0.17% | -3.46% | +25.55% | 44.85B | ||
| +4.18% | +8.51% | +2.90% | +17.29% | 25.74B | ||
| +1.48% | +3.98% | +13.21% | +33.73% | 13.48B | ||
| +1.44% | -0.58% | -7.51% | -7.09% | 11.34B | ||
| -1.31% | -3.14% | +7.51% | -5.59% | 9.25B | ||
| +0.96% | -0.57% | -0.24% | +107.15% | 7.75B | ||
| -3.88% | +0.79% | -5.19% | +49.32% | 7.3B | ||
| +2.38% | +1.01% | +32.69% | +383.72% | 5.86B | ||
| +2.15% | +3.18% | +8.74% | +67.59% | 4.44B | ||
| -3.33% | -5.55% | -26.81% | -18.29% | 4.42B | ||
| +1.61% | +3.02% | +9.75% | +47.37% | 3.6B | ||
| +1.07% | +2.02% | +9.79% | +12.64% | 3.08B | ||
| Average | +0.77% | -0.30% | +3.04% | +43.52% | ||
| Weighted average by Cap. | +1.82% | +0.23% | +8.87% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c153f.ZbAzUgwTS4ur1pQpzsVXVHkuCnm4x6oI33rL2bYdb1k.EuRbB1xqeNiZuPseoaEdHB1YPgyNk958uyOm6elvOiFW2gIfSFYYvvKTrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 1,167 | 42 | 339,397 |
| 11:29:51 am | 1,167 | 32 | 339,355 |
| 11:29:51 am | 1,167 | 9 | 339,323 |
| 11:29:26 am | 1,167 | 100 | 339,314 |
| 11:29:26 am | 1,167 | 31 | 339,214 |
| 11:29:24 am | 1,167 | 29 | 339,183 |
| 11:29:24 am | 1,167 | 300 | 339,154 |
| 11:29:13 am | 1,167 | 28 | 338,854 |
| 11:29:13 am | 1,167 | 40 | 338,826 |
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Equities
- BRBY Stock
- Quotes Burberry Group plc
