Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
102.5 USD | +0.10% | +2.41% | +1.56% |
Mar. 26 | Repsol and Bunge Announce Agreement to Create a Joint Venture | CI |
Mar. 07 | Argentina grains hub expected to get $550 mln new port investment | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 99.94 $ | 99.86 $ | 102.42 $ | 102.52 $ |
Volume | 1 059 157 | 1 154 272 | 1 711 705 | 1 357 345 |
Change | +0.73% | -0.08% | +2.56% | +0.10% |
Opening | 99.50 | 100.21 | 100.56 | 102.41 |
High | 100.64 | 100.23 | 102.63 | 103.67 |
Low | 99.35 | 98.93 | 100.21 | 102.36 |
Performance
1 day | +0.10% | ||
1 week | +2.41% | ||
Current month | +8.64% | ||
1 month | +9.37% | ||
3 months | +0.89% | ||
6 months | -7.31% | ||
Current year | +1.56% | ||
1 year | +6.13% | ||
3 years | +29.31% | ||
5 years | +96.40% | ||
10 years | +29.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +2.41% | +1.56% | +6.13% | 14.7B | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279B | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.25B | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.86B | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52B | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.72B | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.5B | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02B | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33B | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66B | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64B | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44B | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58B | ||
+0.50% | +3.21% | +4.04% | +22.94% | 19.16B | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87B | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38B | ||
Average | +0.41% | +1.59% | +0.31% | -2.41% | ||
Weighted average by Cap. | +0.19% | +0.83% | -0.68% | -6.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 102.5 | 233,122 | 928,917 |
03:59:59 pm | 102.5 | 600 | 695,795 |
03:59:59 pm | 102.4 | 340 | 695,195 |
03:59:59 pm | 102.5 | 1,520 | 694,855 |
03:59:59 pm | 102.5 | 100 | 693,335 |
03:59:59 pm | 102.5 | 1,000 | 693,235 |
03:59:59 pm | 102.5 | 1,600 | 692,235 |
03:59:59 pm | 102.5 | 100 | 690,635 |
03:59:59 pm | 102.5 | 100 | 690,535 |
03:59:59 pm | 102.5 | 100 | 690,435 |
Monthly variations
Annual change
2024 | +1.56% | ||
2023 | +1.18% | ||
2022 | +6.87% | ||
2021 | +42.36% | ||
2020 | +13.95% | ||
2019 | +7.69% | ||
2018 | -20.33% | ||
2017 | -7.14% | ||
2016 | +5.80% | ||
2015 | -24.89% | ||
2014 | +10.72% | ||
2013 | +12.96% | ||
2012 | +27.08% | ||
2011 | -12.70% | ||
2010 | +2.65% | ||
2009 | +23.30% | ||
2008 | -55.53% | ||
2007 | +60.54% | ||
2006 | +28.09% | ||
2005 | -0.70% | ||
2004 | +73.18% | ||
2003 | +36.82% | ||
2002 | +3.35% | ||
2001 | +45.50% |
- Stock
- Equities
- Stock Bunge Global SA - Nyse
- Quotes Bunge Global SA