BUILDERS FIRSTSOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.2 USD | +0.67% |
|
-3.44% | +6.75% |
| Apr. 22 | BofA Securities Lowers Builders FirstSource Price Objective to $215 from $217 | MT |
| Apr. 18 | Jefferies Adjusts Price Target on Builders FirstSource to $237 From $226 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 179.31 $ | 182.28 $ | 177.03 $ | 178.21 $ |
| Volume | 1 474 973 | 1 570 027 | 1 566 498 | 1 217 361 |
| Change | -1.53% | +1.66% | -2.88% | +0.67% |
| Opening | 184.42 | 184.44 | 182.27 | 178.07 |
| High | 184.42 | 186.75 | 183.96 | 180.38 |
| Low | 178.47 | 180.95 | 175.12 | 175.52 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.44% | ||
| Current month | -14.55% | ||
| 1 month | -15.36% | ||
| 3 months | +0.11% | ||
| 6 months | +63.08% | ||
| Current year | +6.75% | ||
| 1 year | +89.85% | ||
| 3 years | +273.14% | ||
| 5 years | +1,216.17% | ||
| 10 years | +1,972.21% |
Volumes
marketsDaily volume
1 217 361
Estimated daily volume
1 217 361
Avg. Volume 20 sessions
1 224 823
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
218 275 706.83
Record volume 1
29 315 110
Record volume 2
26 870 016
Record volume 3
20 624 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 730 939 518
Net sales (USD)
17 097 300 000
Number of employees
29 000
Sales / Employee (USD)
589 562
Free-Float
98.03 %
Free-Float capitalization (USD)
21 302 512 520
Average Daily Capital Traded
1%
Highs and lows
1 week
175.12
186.75
1 month
175.12212.24
Current year
154.01214.70
1 year
90.10214.70
3 years
39.24214.70
5 years
9.00214.70
10 years
4.85214.70
Indicators
Moving average 5 days
179.78
Moving average 20 days
196.42
Moving average 50 days
194.83
Moving average 100 days
178.73
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
26.09
RSI 14 days
32.32
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.44% | +6.75% | +89.85% | 21.73B | ||
| -0.43% | -0.85% | +5.16% | +36.97% | 37.62B | ||
| +0.26% | +0.23% | +5.75% | +26.13% | 31.15B | ||
| +0.78% | -0.76% | +18.52% | +69.20% | 17.64B | ||
| +0.15% | -1.42% | +7.52% | +41.80% | 15.81B | ||
| +0.42% | -2.64% | +6.08% | +63.66% | 9.54B | ||
| -0.83% | -4.46% | -4.26% | +20.34% | 9.16B | ||
| +0.40% | -0.23% | -6.50% | +63.49% | 7.86B | ||
| -0.63% | -1.94% | +8.82% | +14.07% | 7.85B | ||
| +1.52% | +4.64% | +34.20% | +20.02% | 7.31B | ||
| +0.63% | -2.72% | +17.65% | +68.54% | 6.56B | ||
| +1.26% | +1.36% | +9.11% | +52.88% | 5.56B | ||
| +0.63% | -1.55% | +16.66% | +59.28% | 5.02B | ||
| -0.21% | -0.33% | -18.16% | -52.75% | 4.79B | ||
| -0.62% | +0.05% | +16.70% | -5.60% | 4.78B | ||
| +0.25% | -1.87% | -10.05% | -46.39% | 4.24B | ||
| Average | -0.21% | -1.53% | +7.12% | +32.59% | ||
| Weighted average by Cap. | -0.10% | -1.73% | +7.39% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f59671cd28fbfdbfb89770b.94m55Ec0jJITFiEkPXlcqN6noeDTKDJz-08R1Dvob8k.luz8rWp42tBpQBJ8fCwWkLOK9K6qHnkLqThQvWySDv6EucyiLEflqyVfdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 178.2 | 106,603 | 668,014 |
| 04:00:00 pm | 178.3 | 319 | 561,411 |
| 03:59:59 pm | 178.2 | 100 | 561,092 |
| 03:59:59 pm | 178.2 | 600 | 560,992 |
| 03:59:59 pm | 178.3 | 200 | 560,392 |
| 03:59:59 pm | 178.2 | 322 | 560,192 |
| 03:59:59 pm | 178.3 | 100 | 559,870 |
| 03:59:59 pm | 178.2 | 100 | 559,770 |
| 03:59:58 pm | 178.2 | 132 | 559,670 |
| 03:59:58 pm | 178.2 | 100 | 559,538 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +157.31% | ||
| 2022 | -24.30% | ||
| 2021 | +110.02% | ||
| 2020 | +60.61% | ||
| 2019 | +132.91% | ||
| 2018 | -49.93% | ||
| 2017 | +98.63% | ||
| 2016 | -0.99% | ||
| 2015 | +61.28% | ||
| 2014 | -3.65% | ||
| 2013 | +27.78% | ||
| 2012 | +173.53% | ||
| 2011 | +3.55% | ||
| 2010 | -48.70% | ||
| 2009 | +150.98% | ||
| 2008 | -78.81% | ||
| 2007 | -59.51% | ||
| 2006 | -16.57% | ||
| 2005 | +38.41% |
- Stock Market
- Equities
- BLDR Stock
- Quotes Builders FirstSource, Inc.
