BSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,781 INR | -1.93% |
|
-2.88% | +25.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2828.95 ₹ | 2784.25 ₹ | 2835.75 ₹ | 2781.1 ₹ |
| Volume | 1 178 900 | 989 946 | 677 174 | 730 376 |
| Change | -1.21% | -1.58% | +1.85% | -1.93% |
| Opening | 2,860.50 | 2,746.70 | 2,785.00 | 2,858.70 |
| High | 2,954.90 | 2,868.85 | 2,854.05 | 2,895.50 |
| Low | 2,815.10 | 2,725.00 | 2,783.30 | 2,745.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.88% | ||
| Current month | +10.54% | ||
| 1 month | +36.63% | ||
| 3 months | +21.04% | ||
| 6 months | +86.94% | ||
| Current year | +25.21% | ||
| 1 year | +495.27% | ||
| 3 years | +1,312.20% | ||
| 5 years | +1,238.14% |
Volumes
marketsDaily volume
730 376
Estimated daily volume
730 376
Avg. Volume 20 sessions
1 343 957
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
3 737 678 812.70
Avg. Volume 20 sessions USD
44 754 966.10
Record volume 1
47 315 280
Record volume 2
36 511 980
Record volume 3
29 010 756
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
383 473 466 678
Capitalization (USD)
4 591 711 290
Net sales (INR)
9 539 400 000
Net sales (USD)
114 224 776
Number of employees
498
Sales / Employee (INR)
19 155 422
Sales / Employee (USD)
229 367
Free-Float
100 %
Free-Float capitalization (INR)
383 228 508 625
Free-Float capitalization (USD)
4 588 778 162
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2 725.00
2 895.50
1 month
1 970.002 954.90
Current year
1 941.052 954.90
1 year
447.202 954.90
3 years
192.332 954.90
5 years
91.672 954.90
10 years
91.672 954.90
Indicators
Moving average 5 days
2 811.63
Moving average 20 days
2 539.57
Moving average 50 days
2 410.44
Moving average 100 days
2 351.85
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
66.08
RSI 14 days
65.40
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -2.88% | +25.21% | +495.27% | 4.59B | ||
| +0.59% | -1.47% | -0.45% | +9.55% | 75.04B | ||
| +0.69% | -1.95% | +11.14% | +39.31% | 21.35B | ||
| +0.31% | -5.73% | +30.61% | +84.12% | 13.07B | ||
| +0.23% | -7.39% | +39.51% | +55.30% | 8.32B | ||
| +0.13% | -0.78% | +0.38% | -7.65% | 7.87B | ||
| 0.00% | -2.76% | +1.44% | -5.37% | 3.07B | ||
| +3.88% | -0.35% | +21.58% | +168.21% | 2.28B | ||
| -2.19% | -3.66% | -13.72% | -5.78% | 1.58B | ||
| -0.03% | -2.99% | +69.41% | +334.35% | 1.25B | ||
| +0.76% | -1.38% | +7.42% | +1.98% | 1.2B | ||
| 0.00% | -3.50% | -5.09% | -14.25% | 1.12B | ||
| 0.00% | +0.10% | -5.99% | -9.40% | 615M | ||
| -0.02% | +1.30% | -8.88% | -12.98% | 378M | ||
| -1.53% | -2.31% | +9.47% | +9.47% | 271M | ||
| +0.73% | +1.76% | +8.32% | +121.70% | 183M | ||
| Average | +0.10% | -2.09% | +11.90% | +78.99% | ||
| Weighted average by Cap. | +0.44% | -2.34% | +8.23% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cf775147bb9.7PLWvB4hLNinYqw2DlQTN1m5hnzrHKwgn5_6EyCvKI8.jqDky0QMHKzNIfYbYWVkZTOP5Su6Jf1S7quiXRTrSu7VuueEJ2RB4NUS6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:11 am | 2,781 | 10 | 730,376 |
| 06:26:34 am | 2,781 | 132 | 730,366 |
| 06:21:33 am | 2,781 | 50 | 730,234 |
| 06:20:36 am | 2,781 | 1 | 730,184 |
| 06:17:49 am | 2,781 | 10 | 730,183 |
| 06:15:24 am | 2,781 | 2 | 730,173 |
| 06:15:04 am | 2,781 | 1 | 730,171 |
| 06:13:29 am | 2,781 | 15 | 730,170 |
| 06:10:26 am | 2,781 | 25 | 730,155 |
Monthly variations
Annual change
| 2024 | +25.21% | ||
| 2023 | +307.63% | ||
| 2022 | -14.79% | ||
| 2021 | +209.84% | ||
| 2020 | +23.48% | ||
| 2019 | -16.20% | ||
| 2018 | -34.20% | ||
| 2017 | -14.94% |
- Stock Market
- Equities
- BSE Stock
- Quotes BSE Limited
