BROOKS MACDONALD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 GBX | -3.74% |
|
-2.17% | -7.69% |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1797.5 p | 1880 p | 1870 p | 1800 p |
| Volume | 4 497 | 7 898 | 7 448 | 7 857 |
| Change | +1.27% | +4.59% | -0.53% | -3.74% |
| Opening | 1,815.00 | 1,880.00 | 1,865.00 | 1,875.00 |
| High | 1,845.00 | 1,880.00 | 1,875.00 | 1,875.00 |
| Low | 1,780.50 | 1,780.00 | 1,750.00 | 1,800.00 |
Performance
| 1 day | -3.74% | ||
| 1 week | -2.17% | ||
| Current month | -0.28% | ||
| 1 month | +0.56% | ||
| 3 months | +1.41% | ||
| 6 months | +3.45% | ||
| Current year | -7.69% | ||
| 1 year | -3.74% | ||
| 3 years | -14.29% | ||
| 5 years | +1.98% | ||
| 10 years | +4.65% |
Volumes
marketsDaily volume
6 095
Estimated daily volume
6 095
Avg. Volume 20 sessions
9 326
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
16 786 800.00
Avg. Volume 20 sessions USD
16 786 800.00
Record volume 1
1 657 275
Record volume 2
1 355 145
Record volume 3
976 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
295 287 371
Capitalization (USD)
367 668 212
Net sales (GBP)
123 777 000
Net sales (USD)
154 117 218
Number of employees
512
Sales / Employee (GBP)
241 752
Sales / Employee (USD)
301 010
Free-Float
87.51 %
Free-Float capitalization (GBX)
266 593 504
Free-Float capitalization (USD)
331 940 904
Average Daily Capital Traded
5.68%
Highs and lows
1 week
1 750.00
1 880.00
1 month
1 750.001 880.00
Current year
1 559.501 950.00
1 year
1 425.902 300.00
3 years
1 425.902 800.00
5 years
1 255.452 800.00
10 years
1 255.452 800.00
Indicators
Moving average 5 days
1 830.00
Moving average 20 days
1 813.25
Moving average 50 days
1 770.95
Moving average 100 days
1 811.78
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
63.98
RSI 14 days
60.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -2.17% | -7.69% | -3.74% | 368M | ||
| +0.86% | +2.26% | -5.57% | +13.71% | 113B | ||
| +1.50% | -1.83% | -1.26% | +42.73% | 89.35B | ||
| +0.31% | +0.05% | +15.50% | +69.39% | 62.84B | ||
| +1.57% | +3.03% | +3.73% | +22.02% | 59.88B | ||
| +0.51% | +6.39% | +10.37% | +31.01% | 42.75B | ||
| -3.25% | -0.77% | +7.33% | +30.29% | 42.22B | ||
| +0.53% | +0.28% | +18.09% | +66.95% | 33.83B | ||
| +0.42% | -0.12% | +3.97% | -0.47% | 24.94B | ||
| -0.16% | +1.88% | -3.96% | +1.25% | 22.47B | ||
| +0.20% | +4.17% | +3.61% | +7.62% | 19.13B | ||
| +0.73% | +5.77% | -0.27% | -2.30% | 17.09B | ||
| +1.08% | +1.83% | +1.63% | +22.18% | 15.16B | ||
| -0.15% | +0.08% | -9.73% | -15.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.28% | +1.52% | +18.74% | +35.74% | 8.6B | ||
| Average | +0.34% | +0.27% | +3.41% | +20.03% | ||
| Weighted average by Cap. | +0.57% | -0.06% | +3.42% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b093a834a83df8d8f36a86396683a4.3kN7tEWWPhXa2Xw2zK4-fXjwcNeYe1XMX1Sm-KrMwZg.swI_2APfDWOwjDtDqeoTIkCjBuDxFRy4Gjfpq9ybs_qvEAP_dfB_f6LrLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1,800 | 3 | 5,926 |
| 11:27:48 am | 1,875 | 10 | 5,923 |
| 11:14:16 am | 1,830 | 438 | 5,913 |
| 11:14:00 am | 1,825 | 438 | 5,475 |
| 10:00:34 am | 1,864 | 47 | 5,037 |
| 10:00:34 am | 1,833 | 5 | 4,990 |
| 09:39:49 am | 1,824 | 125 | 4,985 |
| 09:30:58 am | 1,824 | 43 | 4,860 |
| 09:23:30 am | 1,824 | 155 | 4,817 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -8.02% | ||
| 2022 | -20.60% | ||
| 2021 | +62.56% | ||
| 2020 | -23.43% | ||
| 2019 | +53.21% | ||
| 2018 | -23.52% | ||
| 2017 | -3.20% | ||
| 2016 | -7.30% | ||
| 2015 | +46.87% | ||
| 2014 | -5.99% | ||
| 2013 | +14.09% | ||
| 2012 | +18.75% | ||
| 2011 | +13.18% | ||
| 2010 | +84.93% | ||
| 2009 | +132.07% | ||
| 2008 | -19.39% | ||
| 2007 | +22.02% | ||
| 2006 | +20.68% | ||
| 2005 | +24.02% |
- Stock Market
- Equities
- BRK Stock
- Quotes Brooks Macdonald Group plc
