BROOKFIELD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.84 CAD | -0.32% |
|
+6.23% | +12.66% |
| 04:33pm | Sector Update: Financial Stocks Decline Premarket Wednesday | MT |
| 04:02pm | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday as Traders Seek Rate Clues | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 56.96 $ | 58.31 $ | 59.7 $ | 60.03 $ | 59.84 $ |
| Volume | 1 486 122 | 1 348 501 | 1 445 902 | 1 298 517 | 260 925 |
| Change | +1.05% | +2.37% | +2.38% | +0.55% | -0.32% |
| Opening | 56.59 | 57.89 | 58.52 | 59.77 | 59.9 |
| High | 57.00 | 58.50 | 59.76 | 60.31 | 59.96 |
| Low | 55.97 | 57.70 | 58.52 | 59.76 | 59.02 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.23% | ||
| Current month | +8.44% | ||
| 1 month | +8.81% | ||
| 3 months | +9.81% | ||
| 6 months | +34.99% | ||
| Current year | +12.66% | ||
| 1 year | +40.63% | ||
| 3 years | +8.25% | ||
| 5 years | +42.78% | ||
| 10 years | +191.99% |
Volumes
marketsDaily volume
260 925
Estimated daily volume
846 126
Avg. Volume 20 sessions
1 441 702
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
86 271 447.68
Avg. Volume 20 sessions USD
62 861 690.35
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 357 399 869
Capitalization (USD)
66 357 399 869
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.09 %
Free-Float capitalization (CAD)
58 634 950 987
Free-Float capitalization (USD)
58 634 950 987
Average Daily Capital Traded
0.13%
Highs and lows
1 week
55.97
60.31
1 month
52.7760.31
Current year
50.4860.31
1 year
40.0760.31
3 years
38.9279.04
5 years
31.1379.04
10 years
20.2479.04
Indicators
Moving average 5 days
58.27
Moving average 20 days
55.20
Moving average 50 days
55.66
Moving average 100 days
54.53
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
78.02
RSI 14 days
70.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +6.23% | +12.66% | +40.63% | 66.36B | ||
| -0.77% | +3.20% | -4.45% | +20.60% | 116B | ||
| -1.75% | +8.36% | +0.84% | +50.62% | 94.79B | ||
| +2.29% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| +0.37% | +2.21% | +10.86% | +39.05% | 42.92B | ||
| +0.00% | +2.58% | +11.66% | +44.41% | 42.2B | ||
| +0.78% | +4.46% | +22.76% | +67.86% | 35.68B | ||
| +0.03% | +0.94% | +3.39% | +4.70% | 24.84B | ||
| -0.16% | +3.12% | -2.67% | +9.15% | 22.7B | ||
| +0.88% | +4.26% | +5.82% | +16.60% | 19.33B | ||
| +0.76% | +2.81% | +1.19% | +16.93% | 17.32B | ||
| -1.74% | +1.98% | +0.71% | +21.62% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -17.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +72.62% | 8.99B | ||
| -0.87% | +2.04% | +17.70% | +35.63% | 8.92B | ||
| Average | -0.14% | +3.05% | +7.83% | +31.49% | ||
| Weighted average by Cap. | -0.19% | +4.18% | +6.37% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4144995e341b5f79ad110de54b6.G6A7ZLtrQtGuNUQRKRTV4ONHD31eZDp3zKCdIThEd20.XMpkPPYxBJ7hBjQlbny3ttoSN08dPlZBr_fsfhUbBQpr4Ugv9w8Fted8AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 59.84 | 100 | 258,300 |
| 11:29:46 am | 59.85 | 100 | 258,200 |
| 11:29:46 am | 59.85 | 200 | 258,100 |
| 11:29:46 am | 59.85 | 100 | 257,900 |
| 11:29:46 am | 59.85 | 200 | 257,800 |
| 11:29:46 am | 59.85 | 100 | 257,600 |
| 11:29:10 am | 59.87 | 100 | 257,500 |
| 11:29:10 am | 59.87 | 100 | 257,400 |
| 11:29:07 am | 59.88 | 100 | 257,300 |
| 11:29:07 am | 59.88 | 100 | 257,200 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation