BROADCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 USD | +0.65% |
|
-2.01% | +12.59% |
| Apr. 23 | Seagate Technology to Sell Assets to Broadcom Subsidiary for $600 Million | DJ |
| Apr. 22 | Broadcom's critics reject its cloud licensing changes | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1204.71 $ | 1224.46 $ | 1249.19 $ | 1256.82 $ |
| Volume | 4 479 658 | 2 516 218 | 2 202 513 | 2 010 793 |
| Change | -4.31% | +1.64% | +2.02% | +0.61% |
| Opening | 1,258.99 | 1,224.50 | 1,228.17 | 1,263.90 |
| High | 1,260.00 | 1,233.20 | 1,257.90 | 1,285.62 |
| Low | 1,197.56 | 1,200.54 | 1,228.02 | 1,244.96 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.01% | ||
| Current month | -5.18% | ||
| 1 month | -7.14% | ||
| 3 months | +0.24% | ||
| 6 months | +42.64% | ||
| Current year | +12.59% | ||
| 1 year | +98.07% | ||
| 3 years | +169.63% | ||
| 5 years | +299.84% | ||
| 10 years | +1,822.33% |
Volumes
marketsDaily volume
2 010 793
Estimated daily volume
2 010 793
Avg. Volume 20 sessions
2 480 903
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
3 118 048 508.46
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
582 437 079 086
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.94 %
Free-Float capitalization (USD)
570 420 992 571
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 197.56
1 285.62
1 month
1 197.561 403.98
Current year
1 041.511 438.17
1 year
601.291 438.17
3 years
415.071 438.17
5 years
155.671 438.17
10 years
60.011 438.17
Indicators
Moving average 5 days
1 238.74
Moving average 20 days
1 313.16
Moving average 50 days
1 303.18
Moving average 100 days
1 211.58
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
40.64
RSI 14 days
43.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.01% | +12.59% | +98.07% | 582B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| -0.33% | -1.48% | +2.94% | +73.28% | 245B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
| +5.68% | +5.50% | +2.55% | -0.62% | 159B | ||
| -0.61% | -3.91% | +30.98% | +87.83% | 124B | ||
| +3.97% | -7.14% | +32.92% | - | 103B | ||
| +3.43% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +4.14% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +1.49% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| +5.19% | +6.59% | +0.55% | +17.35% | 49B | ||
| +2.51% | +3.24% | -15.65% | -5.76% | 43.63B | ||
| +2.46% | +7.47% | -10.75% | -3.59% | 37.73B | ||
| +5.04% | +0.70% | +1.81% | +35.79% | 31.25B | ||
| Average | +2.07% | -0.50% | +12.49% | +53.86% | ||
| Weighted average by Cap. | +0.06% | -3.02% | +35.85% | +121.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ade48e64493db2.TwWKDNwu1bHEskmYsKnEXygtNIsB9a8Os0uDv1jdYdo.AXe9QIke54ei0TrX4eCINn9kdrkwpN5Hin_022zvDZE2Tbpqgxnl6I7hPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,257 | 306,323 | 1,001,173 |
| 03:59:59 pm | 1,257 | 215 | 694,850 |
| 03:59:59 pm | 1,257 | 300 | 694,635 |
| 03:59:59 pm | 1,257 | 100 | 694,335 |
| 03:59:59 pm | 1,257 | 200 | 694,235 |
| 03:59:59 pm | 1,257 | 100 | 694,035 |
| 03:59:59 pm | 1,257 | 100 | 693,935 |
| 03:59:59 pm | 1,257 | 246 | 693,835 |
| 03:59:59 pm | 1,257 | 108 | 693,589 |
| 03:59:59 pm | 1,257 | 100 | 693,481 |
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
