| Real-time Estimate TTMZero 02:32:12 2024-04-16 pm EDT | 5-day change | 1st Jan Change | ||
| 1.243 USD | -0.12% |
|
-1.74% | -2.29% |
| 08:25pm | Currencies: Yen continues to sink, Yuan remains stable | CF |
| 08:12pm | Equity Markets Mixed Intraday After IMF Outlook, Fed Official's Comments | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-12 | 2024-04-13 | 2024-04-14 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.245 $ | 1.245 $ | 1.2459 $ | 1.24461 $ | 1.244 $ |
| Change | -0.83% | 0.00% | +0.07% | -0.10% | -0.12% |
Performance
| 1 week | -1.67% | ||
| Current month | -1.51% | ||
| 1 month | -2.30% | ||
| 3 months | -2.12% | ||
| 6 months | +2.40% | ||
| Current year | -2.22% | ||
| 1 year | +0.27% | ||
| 3 years | -9.69% | ||
| 5 years | -4.99% | ||
| 10 years | -25.58% |
Highs and lows
1 week
1.24
1.27
1 month
1.241.28
3 years
1.031.42
5 years
1.031.42
10 years
1.031.72
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.26
Moving average 50 days
1.27
Moving average 100 days
1.27
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.91%
RSI 9 days
29.44
RSI 14 days
33.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +5.24% | ||
| 2022 | -10.60% | ||
| 2021 | -1.06% | ||
| 2020 | +3.12% | ||
| 2019 | +4.00% | ||
| 2018 | -5.54% | ||
| 2017 | +9.33% | ||
| 2016 | -16.21% | ||
| 2015 | -5.42% | ||
| 2014 | -5.86% | ||
| 2013 | +1.90% | ||
| 2012 | +4.47% | ||
| 2011 | -0.42% | ||
| 2010 | -3.46% | ||
| 2009 | +10.38% | ||
| 2008 | -26.25% | ||
| 2007 | +1.39% | ||
| 2006 | +13.81% | ||
| 2005 | -10.28% | ||
| 2004 | +7.47% | ||
| 2003 | +10.80% | ||
| 2002 | +10.79% | ||
| 2001 | -2.78% | ||
| 2000 | -7.54% | ||
| 1999 | -2.19% | ||
| 1998 | +0.42% | ||
| 1997 | -3.80% | ||
| 1996 | +10.45% | ||
| 1995 | -1.02% | ||
| 1994 | +6.06% | ||
| 1993 | -2.22% | ||
| 1992 | -19.03% | ||
| 1991 | -3.47% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / USD
