BRENNTAG SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.79 EUR | -0.94% |
|
-2.17% | -10.17% |
| 11:35am | Barclays lowers target for Brenntag to 75 euros - 'Underweight' | DP |
| 11:31am | BRENNTAG : Barclays reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 75.78 € | 75.4 € | 75.14 € | 75.5 € | 74.74 € |
| Volume | 271 083 | 280 988 | 361 988 | 477 608 | 168 367 |
| Change | -0.84% | -0.50% | -0.34% | +0.48% | -0.94% |
| Opening | 76.24 | 75.08 | 75.50 | 75.64 | 74.92 |
| High | 76.74 | 75.90 | 76.80 | 75.64 | 74.96 |
| Low | 75.48 | 74.78 | 75.00 | 74.62 | 74.14 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.56% | ||
| Current month | -4.64% | ||
| 1 month | -5.56% | ||
| 3 months | -7.18% | ||
| 6 months | +9.56% | ||
| Current year | -10.53% | ||
| 1 year | +1.03% | ||
| 3 years | -1.69% | ||
| 5 years | +53.08% | ||
| 10 years | +68.27% |
Volumes
marketsDaily volume
58 270
Estimated daily volume
169 272
Avg. Volume 20 sessions
311 778
Daily volume ratio
0.54
Avg. Volume 20 sessions
23 221 225.44
Avg. Volume 20 sessions USD
24 756 612.87
Record volume 1
7 502 232
Record volume 2
5 395 899
Record volume 3
3 362 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 903 545 721
Capitalization (USD)
11 624 488 164
Net sales (EUR)
16 815 100 000
Net sales (USD)
17 926 914 412
Number of employees
17 709
Sales / Employee (EUR)
949 523
Sales / Employee (USD)
1 012 305
Free-Float
89.18 %
Free-Float capitalization (EUR)
9 722 980 336
Free-Float capitalization (USD)
10 365 863 796
Average Daily Capital Traded
0.21%
Highs and lows
1 week
74.26
76.80
1 month
74.2680.00
Current year
74.2687.12
1 year
66.3287.12
3 years
53.5887.40
5 years
28.6887.40
10 years
28.6887.40
Indicators
Moving average 5 days
75.65
Moving average 20 days
77.27
Moving average 50 days
79.66
Moving average 100 days
80.13
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
29.27
RSI 14 days
33.20
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.56% | -10.53% | +1.03% | 11.62B | ||
| -4.22% | -6.17% | +3.58% | +49.49% | 82.59B | ||
| +0.60% | -3.55% | -4.42% | +2.65% | 30.74B | ||
| -1.33% | -5.06% | +4.40% | +17.69% | 17.48B | ||
| +0.03% | -4.02% | +6.88% | +16.36% | 11.29B | ||
| -1.31% | -1.26% | +5.39% | +15.64% | 9.95B | ||
| -0.80% | -1.62% | -7.08% | - | 9.91B | ||
| -0.19% | -3.98% | +1.90% | +2.27% | 8.98B | ||
| -1.89% | -2.57% | +4.03% | +12.11% | 8.43B | ||
| 0.00% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| +0.72% | -3.64% | -14.27% | -33.62% | 5.27B | ||
| +0.18% | -1.30% | +4.03% | +4.70% | 5.2B | ||
| -2.34% | -1.36% | -1.34% | -10.66% | 4.99B | ||
| +1.70% | -0.70% | +13.26% | -7.97% | 4.78B | ||
| -1.45% | -3.24% | +16.96% | +16.96% | 4.4B | ||
| +0.21% | -3.50% | -5.61% | -13.90% | 4.1B | ||
| Average | -0.71% | -2.69% | +0.75% | +3.58% | ||
| Weighted average by Cap. | -1.82% | -2.66% | +1.10% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458def4.hj8hiXAW2IvE0-z_Vycw1Ycd-jzvgujFe1Nuv0mYKqM.tw1r-B8jucX35qeWI3RI5MpPuETW3bryEgk92xnKb8mwB1vuCXu_7oLnnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:15 am | 74.44 | 5 | 58,270 |
| 05:57:14 am | 74.44 | 9 | 58,265 |
| 05:57:14 am | 74.44 | 5 | 58,256 |
| 05:56:59 am | 74.44 | 4 | 58,251 |
| 05:56:59 am | 74.44 | 9 | 58,247 |
| 05:56:59 am | 74.44 | 5 | 58,238 |
| 05:56:58 am | 74.42 | 7 | 58,233 |
| 05:56:45 am | 74.44 | 4 | 58,226 |
| 05:56:44 am | 74.42 | 58 | 58,222 |
| 05:56:44 am | 74.42 | 81 | 58,164 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +39.35% | ||
| 2022 | -24.96% | ||
| 2021 | +25.64% | ||
| 2020 | +30.65% | ||
| 2019 | +28.59% | ||
| 2018 | -28.56% | ||
| 2017 | -0.06% | ||
| 2016 | +9.36% | ||
| 2015 | +3.81% | ||
| 2014 | +3.55% | ||
| 2013 | +35.52% | ||
| 2012 | +38.19% | ||
| 2011 | -5.70% | ||
| 2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE
