Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4.8
USD
|
+3.23%
|
|
+1.91%
|
-11.11%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4.63 $
|
4.56 $
|
4.65 $
|
4.8 $
|
Volume |
1 577 773 |
1 418 202 |
3 576 042 |
2 695 777 |
Change |
+1.54%
|
-1.51%
|
+1.97%
|
+3.23%
|
Opening |
4.59 |
4.67 |
4.62 |
4.68 |
High |
4.66 |
4.67 |
4.72 |
4.81 |
Low |
4.57 |
4.54 |
4.60 |
4.68 |
Estimated daily volume
2 695 777
Avg. Volume 20 sessions
2 027 708
Avg. Volume 20 sessions USD
9 732 998.40
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.01
Capitalization (USD)
826 756 262
Net sales (USD)
514 651 000
Sales / Employee (USD)
1 569 058
Free-Float capitalization (USD)
804 913 920
Average Daily Capital Traded
1.18%
Moving average 5 days
4.64
Moving average 20 days
4.45
Moving average 50 days
4.47
Moving average 100 days
4.64
Price spread / (MMA5) -3.33% Price spread / (MMA20) -7.26% Price spread / (MMA50) -6.91% Price spread / (MMA100) -3.38% 47a5ecf8464d81841321952607dd.--mrPX-oJJ_ScB1Mdh70n9qpT7liqD6Ysg1t_Okk8LE.r7yfCyeeaPSaA1w_EU2295nfH4s73XDW7X0urYdyh-iXueR2BctKp7sUXA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
4.8
|
506,817 |
2,414,078 |
03:59:56 pm |
4.785
|
100 |
1,907,261 |
03:59:56 pm |
4.79
|
300 |
1,907,161 |
03:59:56 pm |
4.79
|
321 |
1,906,861 |
03:59:56 pm |
4.79
|
508 |
1,906,540 |
03:59:56 pm |
4.79
|
11,000 |
1,906,032 |
03:59:56 pm |
4.79
|
292 |
1,895,032 |
03:59:56 pm |
4.79
|
300 |
1,894,740 |
03:59:56 pm |
4.79
|
500 |
1,894,440 |
03:59:56 pm |
4.79
|
1,200 |
1,893,940 |
More charts
|