Stock BCLI BRAINSTORM CELL THERAPEUTICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brainstorm Cell Therapeutics Inc.

Equities

BCLI

US10501E2019

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.545 USD +3.81% Intraday chart for Brainstorm Cell Therapeutics Inc. +3.40% +99.63%
Apr. 17 Brainstorm Cell Therapeutics Inc. Announces Step Down of Stacy Lindborg as Co-CEO, Effective as of May 9, 2024 CI
Apr. 17 Brainstorm Cell Therapeutics Inc. Announces Management Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Brainstorm Cell Therapeutics Inc.(BCLI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.532 $ 0.5401 $ 0.525 $ 0.545 $
Volume 1 007 163 367 454 169 719 189 970
Change +3.44% +1.52% -2.80% +3.81%
Opening 0.50 0.54 0.54 0.52
High 0.61 0.58 0.56 0.56
Low 0.45 0.51 0.51 0.52

Performance

1 day+3.81%
1 week+3.40%
Current month-3.49%
1 month-4.39%
3 months+69.78%
6 months+224.60%
Current year+99.63%
1 year-82.13%
3 years-84.25%
5 years-85.62%
10 years-87.02%

Volumes

markets
Daily volume
201 946
Estimated daily volume
201 946
Avg. Volume 20 sessions
1 163 139
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
633 910.76
Record volume 1
42 022 936
Record volume 2
24 726 310
Record volume 3
23 538 682
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
35 879 474
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
86.84 %
Free-Float capitalization (USD)
31 157 336
Average Daily Capital Traded
1.77%

Highs and lows

1 week
0.45
Extreme 0.4512
0.61
1 month
0.45
Extreme 0.45
0.79
Current year
0.25
Extreme 0.2505
0.79
1 year
0.13
Extreme 0.134
3.34
3 years
0.13
Extreme 0.134
4.70
5 years
0.13
Extreme 0.134
17.95
10 years
0.13
Extreme 0.134
17.95

Indicators

Moving average 5 days
0.53
Moving average 20 days
0.61
Moving average 50 days
0.46
Moving average 100 days
0.38
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-30.53%
STIM
RSI 9 days
46.05
RSI 14 days
49.87

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAINSTORM CELL THERAPEUTICS INC. Stock Brainstorm Cell Therapeutics Inc.
+3.81%+3.40%+99.63%-82.13% 35.88M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.93%+5.11%+4.09%+19.05% 43.43B
LONZA GROUP AG Stock Lonza Group AG
-0.68%-0.65%+47.81%-8.95% 41.69B
MODERNA, INC. Stock Moderna, Inc.
+0.89%+4.88%+9.45%-22.72% 41.31B
CELLTRION, INC. Stock Celltrion, Inc.
-0.11%+4.36%-10.92%+6.72% 27.14B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.98%+5.24%+9.32%+49.39% 25.28B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.55%-1.99%-24.87%-31.29% 18.47B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-2.36%+3.25%+29.70%+110.34% 12.59B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.29%+3.05%+1.28%+19.18% 12.33B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.08%+2.25%+7.78%+2.70% 11.03B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.27%-0.77%-17.68%-23.90% 10.01B
QIAGEN N.V. Stock Qiagen N.V.
-0.88%+5.60%-7.27%-10.68% 9.27B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.25%+1.25%+24.54%-15.81% 6.68B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.46%+2.19%-16.09%+14.95% 6.1B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-1.85%-1.82%+24.09%+46.52% 5.97B
Average+0.12%+1.96%+12.06%+4.89%
Weighted average by Cap.+0.17%+2.44%+9.16%+7.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6df936dff27c33f878ffa5afdf1.O33EbKqCEJ1ymiu6eVpgow-rfuScjBFKdaDiExWZJiY.bi-xH822QesG-UPjGzFVxTzgDYDZxEAJJ86Ae0yoE05dE74L5ed4-0WjEw
DatePriceVolumeDaily volume
04:00:00 pm 0.545 1,308 182,243
03:59:46 pm 0.545 100 180,935
03:59:32 pm 0.5506 200 180,835
03:59:32 pm 0.5506 100 180,635
03:59:32 pm 0.545 100 180,535
03:59:18 pm 0.5502 772 180,435
03:59:18 pm 0.5563 228 179,663
03:57:47 pm 0.5563 400 179,435
03:57:43 pm 0.545 100 179,035
03:57:14 pm 0.545 100 178,935

Chart Brainstorm Cell Therapeutics Inc.

Chart Brainstorm Cell Therapeutics Inc.
More charts

Monthly variations

Annual change

2024+99.63%
2023-83.35%
2022-59.00%
2021-11.60%
2020+5.72%
2019+20.56%
2018-9.44%
2017+54.33%
2016-11.19%
2015-39.92%
2014+76.30%
2013-19.28%
2012+8.78%
2011+7.89%
2010-26.92%
2009+333.33%
2008-90.70%
2007+130.36%
2006-37.78%
2005-77.39%
2004+165.33%
2003+3,233.34%
  1. Stock Market
  2. Equities
  3. BCLI Stock
  4. Quotes Brainstorm Cell Therapeutics Inc.