BP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.4 GBX | -0.03% |
|
+2.58% | +12.75% |
| Apr. 24 | Suncor Energy Raises Doubt Over Commencement of Trans Mountain Expansion Project Starting May | MT |
| Apr. 24 | Pressure on gas and LNG prices to help switch from coal, says J.P. Morgan | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 514.9 p | 522.5 p | 523.1 p | 525.6 p | 525.6 p |
| Volume | 50 577 770 | 37 823 220 | 56 993 150 | 59 957 430 | 2 398 957 |
| Change | +0.49% | +1.48% | +0.11% | +0.48% | -0.03% |
| Opening | 510.80 | 516.10 | 524.20 | 529.20 | 523.3 |
| High | 516.01 | 523.80 | 530.60 | 531.40 | 527.1 |
| Low | 504.59 | 514.90 | 521.00 | 525.30 | 520 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.58% | ||
| Current month | +6.03% | ||
| 1 month | +3.89% | ||
| 3 months | +15.35% | ||
| 6 months | -1.70% | ||
| Current year | +12.75% | ||
| 1 year | -0.70% | ||
| 3 years | +77.24% | ||
| 5 years | -7.68% | ||
| 10 years | +6.50% |
Volumes
marketsDaily volume
2 398 957
Estimated daily volume
30 856 698
Avg. Volume 20 sessions
29 659 565
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
15 584 618 429.25
Avg. Volume 20 sessions USD
15 584 618 429.25
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 510 742 228
Capitalization (USD)
107 510 742 228
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.68 %
Free-Float capitalization (GBX)
109 591 626 056
Free-Float capitalization (USD)
109 591 626 056
Average Daily Capital Traded
14.5%
Highs and lows
1 week
504.59
531.40
1 month
489.40541.00
Current year
441.05541.00
1 year
441.05562.30
3 years
275.85570.57
5 years
188.52570.57
10 years
188.52603.60
Indicators
Moving average 5 days
519.70
Moving average 20 days
513.39
Moving average 50 days
491.62
Moving average 100 days
478.13
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
60.15
RSI 14 days
60.95
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +2.58% | +12.75% | -0.70% | 108B | ||
| +0.46% | -0.51% | +12.72% | +22.63% | 221B | ||
| +1.06% | +3.93% | +16.38% | -6.67% | 102B | ||
| -0.27% | -1.64% | +34.23% | +57.41% | 71.76B | ||
| -0.66% | +0.34% | +18.51% | +56.71% | 67.03B | ||
| -0.31% | -0.17% | +28.46% | +39.17% | 55.02B | ||
| +0.41% | +1.52% | +28.39% | +34.67% | 37.84B | ||
| +0.68% | +0.50% | +30.80% | +116.51% | 27.89B | ||
| -6.98% | -8.37% | -26.61% | -46.15% | 21.22B | ||
| 0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
| -1.83% | -2.19% | +9.41% | +8.20% | 19.52B | ||
| +0.39% | +1.03% | +32.18% | +71.41% | 15.45B | ||
| -2.09% | -2.44% | +25.52% | +47.96% | 13.84B | ||
| +0.96% | +4.39% | +22.83% | +33.76% | 13.67B | ||
| +0.87% | +0.29% | -5.68% | -19.95% | 11.78B | ||
| -2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
| Average | -0.66% | +0.76% | +16.18% | +43.68% | ||
| Weighted average by Cap. | -0.07% | +0.52% | +16.94% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1dc7fc393b08fa7ac1948.tZ9ynLxfnb98LVA4Cz-S0qQUGpah9CcsjRLczcU4BkI.3MoZr9M-xNc1fBpxVA3Wjcl8U9Tug3JYxFjqro1tcCeA9TjJkXLV5RFuNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:36 am | 525.6 | 765 | 2,331,327 |
| 03:39:36 am | 525.6 | 766 | 2,330,562 |
| 03:39:36 am | 525.6 | 770 | 2,329,796 |
| 03:39:35 am | 525.7 | 89 | 2,329,026 |
| 03:39:23 am | 525.6 | 1,146 | 2,328,937 |
| 03:39:23 am | 525.6 | 454 | 2,327,791 |
| 03:39:14 am | 525.5 | 655 | 2,327,337 |
| 03:39:14 am | 525.5 | 766 | 2,326,682 |
| 03:39:14 am | 525.5 | 667 | 2,325,916 |
| 03:39:06 am | 525.6 | 556 | 2,325,249 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
