Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
495.6 GBX | +0.56% | -0.31% | +6.21% |
11:00am | How the oil industry is thriving despite Joe Biden's climate policies | RE |
Mar. 27 | Big turnout expected in New England offshore wind power auction | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 498.85 p | 505.9 p | 499.8 p | 492.8 p | 495.2 p |
Volume | 30 594 890 | 33 098 740 | 76 471 060 | 36 217 340 | 4 863 565 |
Change | +0.44% | +1.41% | -1.21% | -1.40% | +0.56% |
Opening | 496.55 | 500.30 | 505.20 | 495.65 | 495.4 |
High | 503.41 | 507.60 | 505.35 | 496.30 | 497.4 |
Low | 495.80 | 499.93 | 497.90 | 489.40 | 493.3 |
Performance
1 day | +0.55% | ||
1 week | -0.31% | ||
Current month | +7.47% | ||
1 month | +7.09% | ||
3 months | +6.43% | ||
6 months | -8.50% | ||
Current year | +6.21% | ||
1 year | -2.50% | ||
3 years | +64.76% | ||
5 years | -10.08% | ||
10 years | +2.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -0.31% | +6.21% | -2.50% | 103B | ||
+1.04% | +1.75% | +14.99% | +8.67% | 456B | ||
-0.47% | +2.40% | +14.96% | +32.19% | 228B | ||
-0.20% | -0.38% | +32.78% | +52.81% | 70.98B | ||
+1.51% | +0.13% | +19.39% | +65.19% | 68.01B | ||
+0.33% | -1.04% | +29.08% | +27.24% | 55.29B | ||
+0.21% | +2.79% | +23.60% | +43.97% | 36.78B | ||
+0.93% | +1.98% | +29.19% | +118.14% | 27.47B | ||
-3.83% | +2.36% | -23.35% | -45.66% | 21.37B | ||
-1.14% | 0.00% | -14.00% | -17.38% | 20.65B | ||
+0.33% | +0.56% | +14.35% | +8.16% | 20.24B | ||
+1.21% | +2.48% | +33.67% | +77.25% | 15.49B | ||
+1.41% | -0.60% | +29.68% | +55.51% | 14.43B | ||
+1.18% | +0.69% | +20.10% | +39.78% | 13.37B | ||
-0.55% | -1.09% | -1.62% | -13.74% | 12.46B | ||
+0.34% | +2.87% | +30.89% | +439.49% | 10.02B | ||
Average | +0.14% | +1.28% | +16.24% | +55.57% | ||
Weighted average by Cap. | +0.19% | +1.62% | +16.04% | +26.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:58 am | 495.2 | 668 | 4,815,173 |
07:10:36 am | 495.2 | 668 | 4,814,505 |
07:10:21 am | 495.1 | 865 | 4,813,837 |
07:10:01 am | 495.1 | 1 | 4,812,972 |
07:09:30 am | 494.8 | 122 | 4,812,971 |
07:09:30 am | 494.8 | 565 | 4,812,849 |
07:09:09 am | 494.9 | 219 | 4,812,284 |
07:08:55 am | 494.8 | 1,035 | 4,812,065 |
07:08:54 am | 494.8 | 122 | 4,811,030 |
07:08:54 am | 494.8 | 560 | 4,810,908 |
Monthly variations
Annual change
2024 | +5.72% | ||
2023 | -1.84% | ||
2022 | +43.69% | ||
2021 | +29.71% | ||
2020 | -45.97% | ||
2019 | -4.91% | ||
2018 | -5.12% | ||
2017 | +2.57% | ||
2016 | +43.95% | ||
2015 | -13.87% | ||
2014 | -15.79% | ||
2013 | +14.89% | ||
2012 | -7.75% | ||
2011 | -1.08% | ||
2010 | -22.41% | ||
2009 | +14.07% | ||
2008 | -14.47% | ||
2007 | +8.37% | ||
2006 | -8.32% | ||
2005 | +21.85% | ||
2004 | +12.14% | ||
2003 | +6.09% | ||
2002 | -20.04% | ||
2001 | -1.11% | ||
2000 | -13.25% | ||
1999 | +38.72% | ||
1998 | +12.12% | ||
1997 | +14.28% | ||
1996 | +29.96% | ||
1995 | +26.67% | ||
1994 | +18.03% | ||
1993 | +45.07% | ||
1992 | -14.60% |
- Stock
- Equities
- Stock BP PLC - London S.E.
- Quotes BP PLC