Quotes BP PLC

Equities

BP.

GB0007980591

Oil & Gas Refining and Marketing

Real-time Estimate Cboe Europe 07:26:06 2024-03-28 am EDT 5-day change 1st Jan Change
495.6 GBX +0.56% Intraday chart for BP PLC -0.31% +6.21%

Quotes 5-day view

Delayed Quote London S.E.
BP PLC(BP.) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 498.85 p 505.9 p 499.8 p 492.8 p 495.2 p
Volume 30 594 890 33 098 740 76 471 060 36 217 340 4 863 565
Change +0.44% +1.41% -1.21% -1.40% +0.56%
Opening 496.55 500.30 505.20 495.65 495.4
High 503.41 507.60 505.35 496.30 497.4
Low 495.80 499.93 497.90 489.40 493.3

Performance

1 day+0.55%
1 week-0.31%
Current month+7.47%
1 month+7.09%
3 months+6.43%
6 months-8.50%
Current year+6.21%
1 year-2.50%
3 years+64.76%
5 years-10.08%
10 years+2.26%

Volumes

markets
Daily volume
4 863 565
Estimated daily volume
12 977 423
Avg. Volume 20 sessions
24 728 188
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
12 254 053 563.40
Avg. Volume 20 sessions USD
12 254 053 563.40
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
102 848 937 717
Capitalization (USD)
102 848 937 717
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.68 %
Free-Float capitalization (GBX)
104 821 076 707
Free-Float capitalization (USD)
104 821 076 707
Average Daily Capital Traded
11.91%

Highs and lows

1 week
489.40
Extreme 489.3951
507.60
1 month
459.00
Extreme 459
507.60
Current year
441.05
Extreme 441.05
507.60
1 year
441.05
Extreme 441.05
562.30
3 years
275.85
Extreme 275.85
570.57
5 years
188.52
Extreme 188.52
583.41
10 years
188.52
Extreme 188.52
603.60

Indicators

Moving average 5 days
498.80
Moving average 20 days
483.20
Moving average 50 days
472.18
Moving average 100 days
471.10
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
65.85
RSI 14 days
64.95

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.56%-0.31%+6.21%-2.50% 103B
+1.04%+1.75%+14.99%+8.67% 456B
-0.47%+2.40%+14.96%+32.19% 228B
-0.20%-0.38%+32.78%+52.81% 70.98B
+1.51%+0.13%+19.39%+65.19% 68.01B
+0.33%-1.04%+29.08%+27.24% 55.29B
+0.21%+2.79%+23.60%+43.97% 36.78B
+0.93%+1.98%+29.19%+118.14% 27.47B
-3.83%+2.36%-23.35%-45.66% 21.37B
-1.14%0.00%-14.00%-17.38% 20.65B
+0.33%+0.56%+14.35%+8.16% 20.24B
+1.21%+2.48%+33.67%+77.25% 15.49B
+1.41%-0.60%+29.68%+55.51% 14.43B
+1.18%+0.69%+20.10%+39.78% 13.37B
-0.55%-1.09%-1.62%-13.74% 12.46B
+0.34%+2.87%+30.89%+439.49% 10.02B
Average+0.14%+1.28%+16.24%+55.57%
Weighted average by Cap.+0.19%+1.62%+16.04%+26.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f94d1cbc7f894f4.zuNHWmwEXcgIb8lau4mhHxGrEiZZrz_pC7h55QBB2uk.p7ogMSFFLrE7Oq9r3e7LLFv4Zmwe21WGM8krqjU7noyJjSUFLVM4u0YHgA
DatePriceVolumeDaily volume
07:10:58 am 495.2 668 4,815,173
07:10:36 am 495.2 668 4,814,505
07:10:21 am 495.1 865 4,813,837
07:10:01 am 495.1 1 4,812,972
07:09:30 am 494.8 122 4,812,971
07:09:30 am 494.8 565 4,812,849
07:09:09 am 494.9 219 4,812,284
07:08:55 am 494.8 1,035 4,812,065
07:08:54 am 494.8 122 4,811,030
07:08:54 am 494.8 560 4,810,908
Chart BP PLC
More charts

Monthly variations

Annual change

2024+5.72%
2023-1.84%
2022+43.69%
2021+29.71%
2020-45.97%
2019-4.91%
2018-5.12%
2017+2.57%
2016+43.95%
2015-13.87%
2014-15.79%
2013+14.89%
2012-7.75%
2011-1.08%
2010-22.41%
2009+14.07%
2008-14.47%
2007+8.37%
2006-8.32%
2005+21.85%
2004+12.14%
2003+6.09%
2002-20.04%
2001-1.11%
2000-13.25%
1999+38.72%
1998+12.12%
1997+14.28%
1996+29.96%
1995+26.67%
1994+18.03%
1993+45.07%
1992-14.60%