VISTRY GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,159 GBX | +1.31% |
|
+2.84% | +26.32% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 10 | Optimism prevails ahead of inflation figures |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1114 p | 1119 p | 1162 p | 1144 p | 1,159 p |
| Volume | 480 075 | 429 737 | 1 736 136 | 1 059 727 | 43 871 |
| Change | -1.15% | +0.45% | +3.84% | -1.55% | +1.31% |
| Opening | 1,117.00 | 1,114.00 | 1,123.00 | 1,152.00 | 1,148 |
| High | 1,126.00 | 1,137.00 | 1,192.00 | 1,169.00 | 1,159 |
| Low | 1,098.50 | 1,114.00 | 1,123.00 | 1,135.00 | 1,135 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.84% | ||
| Current month | -5.77% | ||
| 1 month | -4.53% | ||
| 3 months | +20.60% | ||
| 6 months | +69.94% | ||
| Current year | +26.32% | ||
| 1 year | +53.92% | ||
| 3 years | -6.31% | ||
| 5 years | +11.60% | ||
| 10 years | +56.30% |
Volumes
marketsDaily volume
43 871
Estimated daily volume
241 709
Avg. Volume 20 sessions
623 397
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
722 517 123.00
Avg. Volume 20 sessions USD
722 517 123.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 872 331 890
Capitalization (USD)
4 846 184 637
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 460 560 658
Number of employees
4 517
Sales / Employee (GBP)
789 064
Sales / Employee (USD)
987 505
Free-Float
98.01 %
Free-Float capitalization (GBX)
3 815 309 680
Free-Float capitalization (USD)
4 774 821 911
Average Daily Capital Traded
18.66%
Highs and lows
1 week
1 098.50
1 192.00
1 month
1 098.501 250.00
Current year
888.001 258.00
1 year
621.691 258.00
3 years
502.001 351.00
5 years
502.001 491.80
10 years
402.331 491.80
Indicators
Moving average 5 days
1 133.20
Moving average 20 days
1 172.45
Moving average 50 days
1 118.50
Moving average 100 days
1 014.80
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
54.33
RSI 14 days
53.45
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.84% | +26.32% | +53.92% | 4.85B | ||
| -1.28% | +0.26% | -3.86% | +34.66% | 48.12B | ||
| -0.44% | +5.76% | +8.76% | +75.79% | 23.61B | ||
| -1.77% | -0.56% | +0.26% | +28.70% | 17.99B | ||
| -0.53% | +6.96% | +14.88% | +31.00% | 15.11B | ||
| -0.69% | +4.66% | +15.48% | +90.84% | 12.36B | ||
| +0.54% | +1.26% | -0.21% | +7.49% | 6.11B | ||
| -2.01% | +5.12% | +12.35% | +66.74% | 6.36B | ||
| -1.57% | -0.18% | +9.45% | +17.20% | 6.14B | ||
| -1.31% | +4.74% | +5.62% | +41.19% | 5.98B | ||
| +0.48% | +0.24% | -10.08% | +9.18% | 5.78B | ||
| +0.71% | +1.55% | -19.45% | -5.72% | 5.41B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41B | ||
| +0.99% | +1.63% | -5.51% | +6.19% | 5.13B | ||
| -1.26% | +6.35% | +3.73% | +54.37% | 4.92B | ||
| -2.74% | +1.41% | +1.66% | +0.25% | 4.36B | ||
| Average | -0.59% | +3.32% | +3.71% | +31.99% | ||
| Weighted average by Cap. | -0.83% | +3.07% | +3.22% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5035961dbfd6430bdc.UeEtPYO_gy3YpPF9dTGJO3BjT7N0kfpQSTEWCUdA6Y4.HotrYvTe81q7-4EyAwboT0hbJMst9Zw9JmNxaA4Xh8tmsUdp0srJXqjAyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:55 am | 1,159 | 225 | 43,871 |
| 04:27:55 am | 1,159 | 348 | 43,646 |
| 04:27:55 am | 1,159 | 260 | 43,298 |
| 04:27:55 am | 1,159 | 168 | 43,038 |
| 04:19:00 am | 1,158 | 198 | 42,870 |
| 04:19:00 am | 1,157 | 630 | 42,672 |
| 04:19:00 am | 1,157 | 160 | 42,042 |
| 04:17:35 am | 1,156 | 70 | 41,882 |
| 04:16:08 am | 1,155 | 351 | 41,812 |
| 04:15:36 am | 1,154 | 430 | 41,461 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +46.68% | ||
| 2022 | -47.17% | ||
| 2021 | +26.02% | ||
| 2020 | -28.17% | ||
| 2019 | +62.22% | ||
| 2018 | -26.47% | ||
| 2017 | +42.93% | ||
| 2016 | -19.21% | ||
| 2015 | +14.75% | ||
| 2014 | +11.54% | ||
| 2013 | +37.91% | ||
| 2012 | +30.92% | ||
| 2011 | +6.11% | ||
| 2010 | -4.78% | ||
| 2009 | +8.61% | ||
| 2008 | -35.02% | ||
| 2007 | -43.17% | ||
| 2006 | +36.01% | ||
| 2005 | +37.41% | ||
| 2004 | +21.59% | ||
| 2003 | +32.87% | ||
| 2002 | -6.51% | ||
| 2001 | +9.40% | ||
| 2000 | +14.33% | ||
| 1999 | +44.13% | ||
| 1998 | +9.79% | ||
| 1997 | -2.51% |
- Stock Market
- Equities
- BVS Stock
- Quotes Vistry Group PLC
