BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 EUR | +0.08% |
|
+0.87% | +5.86% |
| Apr. 08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
| Apr. 05 | CAC40: week ends at half-mast, gold at its zenith | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 35.89 € | 36.19 € | 36.09 € | 36.12 € |
| Volume | 851 833 | 788 530 | 615 616 | 642 697 |
| Change | -0.72% | +0.84% | -0.28% | +0.08% |
| Opening | 35.94 | 35.89 | 36.19 | 35.92 |
| High | 36.03 | 36.54 | 36.27 | 36.16 |
| Low | 35.66 | 35.85 | 35.97 | 35.69 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.32% | ||
| Current month | -4.52% | ||
| 1 month | -4.04% | ||
| 3 months | +4.45% | ||
| 6 months | +14.20% | ||
| Current year | +5.86% | ||
| 1 year | +10.12% | ||
| 3 years | +3.76% | ||
| 5 years | +3.20% | ||
| 10 years | +22.61% |
Volumes
marketsDaily volume
642 697
Estimated daily volume
642 697
Avg. Volume 20 sessions
724 027
Daily volume ratio
0.89
Avg. Volume 20 sessions
26 151 855.24
Avg. Volume 20 sessions USD
27 857 740.76
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 547 817 491
Capitalization (USD)
14 431 541 626
Net sales (EUR)
56 017 000 000
Net sales (USD)
59 670 988 910
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
296 134
Free-Float
48.86 %
Free-Float capitalization (EUR)
6 747 904 467
Free-Float capitalization (USD)
7 188 070 276
Average Daily Capital Traded
0.19%
Highs and lows
1 week
35.66
36.54
1 month
35.5938.26
Current year
32.6238.26
1 year
28.8338.26
3 years
25.7338.26
5 years
22.2741.32
10 years
22.2745.98
Indicators
Moving average 5 days
36.03
Moving average 20 days
37.07
Moving average 50 days
36.00
Moving average 100 days
35.47
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
42.26
RSI 14 days
45.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.32% | +5.86% | +10.12% | 14.43B | ||
| -0.89% | -6.28% | -0.22% | +58.71% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +5.30% | +11.43% | -17.54% | 30.93B | ||
| 0.00% | -2.87% | +0.61% | +20.19% | 25.95B | ||
| +0.14% | +4.78% | +27.29% | -17.65% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +4.51% | +19.83% | -21.17% | 17.78B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| +0.23% | +5.44% | +14.59% | -20.87% | 15.14B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +5.43% | +7.16% | -32.47% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +1.65% | -4.83% | +22.97% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| -1.07% | -4.10% | +6.88% | +72.88% | 10.19B | ||
| Average | -0.32% | -1.39% | +14.77% | +26.08% | ||
| Weighted average by Cap. | -0.42% | -1.93% | +12.47% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665d830475ec7a13900b55c2abc02.fMmTQbS3y2P5ZvLR4aMGKB58OsAq2xZ8RYOMtX9ERWc.Paj1bNP2gTavJ7eegsBjTCkPdqtHmmE1fcS--jAGJg0N8McnwPGsEY88nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:02 am | 36.12 | 2,899 | 642,697 |
| 11:37:02 am | 36.12 | 101 | 639,798 |
| 11:35:00 am | 36.12 | 280 | 639,697 |
| 11:35:00 am | 36.12 | 210 | 639,417 |
| 11:35:00 am | 36.12 | 592 | 639,207 |
| 11:35:00 am | 36.12 | 34 | 638,615 |
| 11:35:00 am | 36.12 | 201 | 638,581 |
| 11:35:00 am | 36.12 | 738 | 638,380 |
| 11:35:00 am | 36.12 | 371 | 637,642 |
| 11:35:00 am | 36.12 | 592 | 637,271 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA
