Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
73.5 USD | +0.80% | +8.56% | +26.60% |
03:10pm | Bernstein Adjusts Boston Scientific Price Target to $86 From $75 | MT |
03:10pm | Deutsche Bank Adjusts Price Target on Boston Scientific to $73 From $63 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 67.33 $ | 68.02 $ | 68.99 $ | 72.91 $ | 73.15 $ |
Volume | 6 966 282 | 7 659 790 | 9 075 682 | 15 276 470 | 516 751 |
Change | -0.13% | +1.02% | +1.43% | +5.68% | +0.80% |
Opening | 67.87 | 67.63 | 68.32 | 73.14 | 73.13 |
High | 68.08 | 68.61 | 69.00 | 74.39 | 73.37 |
Low | 66.91 | 66.80 | 67.80 | 72.55 | 72.91 |
Performance
1 day | +0.87% | ||
1 week | +8.56% | ||
Current month | +6.86% | ||
1 month | +8.77% | ||
3 months | +20.32% | ||
6 months | +46.41% | ||
Current year | +26.60% | ||
1 year | +43.20% | ||
3 years | +73.15% | ||
5 years | +98.19% | ||
10 years | +447.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +8.56% | +26.60% | +43.20% | 107B | ||
-0.58% | +5.95% | +8.09% | +4.62% | 220B | ||
-1.46% | +4.39% | +6.66% | +6.36% | 185B | ||
-1.06% | -0.38% | +10.03% | +25.85% | 133B | ||
-0.44% | +2.62% | -0.15% | -7.31% | 62.91B | ||
-1.57% | +0.99% | +14.50% | -0.52% | 53.34B | ||
+0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
-1.48% | +2.45% | -2.40% | +4.08% | 40.29B | ||
-1.64% | +1.20% | +11.21% | +6.97% | 39.57B | ||
-1.33% | +2.95% | +6.29% | -19.31% | 26.99B | ||
-3.42% | +2.68% | -13.95% | -45.21% | 19.57B | ||
-1.12% | +2.67% | -7.99% | +4.83% | 19B | ||
-1.71% | +3.56% | -7.45% | +4.09% | 18.4B | ||
-1.61% | +1.57% | +6.76% | -10.16% | 18.01B | ||
-1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
-0.89% | +2.37% | -6.93% | -20.22% | 12.68B | ||
Average | -1.08% | +3.14% | +3.55% | -1.10% | ||
Weighted average by Cap. | -0.75% | +3.78% | +7.83% | +7.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:44:41 am | 73.15 | 200 | 433,773 |
09:44:41 am | 73.16 | 100 | 433,573 |
09:44:41 am | 73.16 | 100 | 433,473 |
09:44:41 am | 73.16 | 100 | 433,373 |
09:44:41 am | 73.16 | 100 | 433,273 |
09:44:41 am | 73.16 | 104 | 433,173 |
09:44:41 am | 73.16 | 100 | 433,069 |
09:44:41 am | 73.16 | 100 | 432,969 |
09:44:41 am | 73.16 | 200 | 432,869 |
09:44:41 am | 73.17 | 100 | 432,669 |
Monthly variations
Annual change
2024 | +26.12% | ||
2023 | +24.94% | ||
2022 | +8.92% | ||
2021 | +18.16% | ||
2020 | -20.50% | ||
2019 | +27.96% | ||
2018 | +42.56% | ||
2017 | +14.61% | ||
2016 | +17.30% | ||
2015 | +39.17% | ||
2014 | +10.23% | ||
2013 | +109.77% | ||
2012 | +7.30% | ||
2011 | -29.46% | ||
2010 | -15.89% | ||
2009 | +16.28% | ||
2008 | -33.45% | ||
2007 | -32.31% | ||
2006 | -29.85% | ||
2005 | -31.11% | ||
2004 | -3.29% | ||
2003 | +72.91% | ||
2002 | +76.29% | ||
2001 | +76.22% | ||
2000 | -37.43% | ||
1999 | -18.41% | ||
1998 | +16.89% | ||
1997 | -23.54% | ||
1996 | +21.83% | ||
1995 | +183.45% | ||
1994 | +39.00% | ||
1993 | -40.12% | ||
1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation