BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.3 USD | +0.61% |
|
+4.13% | +13.57% |
| Apr. 15 | Asset manager VanEck's defence ETF attracts investors amid global conflicts | RE |
| Mar. 12 | Booz Allen Hamilton Holding Wins $550 Million 10-Year Contract From US Department of Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 142.14 $ | 143.01 $ | 145.96 $ | 144.39 $ | 145.3 $ |
| Volume | 747 523 | 499 674 | 583 871 | 514 690 | 422 145 |
| Change | +1.89% | +0.61% | +2.06% | -1.08% | +0.61% |
| Opening | 140.01 | 142.84 | 143.64 | 146.58 | 144.2 |
| High | 142.44 | 144.68 | 146.43 | 147.16 | 146.6 |
| Low | 139.84 | 142.23 | 143.01 | 143.18 | 144 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.94% | ||
| Current month | -2.73% | ||
| 1 month | -2.18% | ||
| 3 months | +11.80% | ||
| 6 months | +20.60% | ||
| Current year | +12.88% | ||
| 1 year | +49.67% | ||
| 3 years | +73.21% | ||
| 5 years | +145.81% | ||
| 10 years | +540.31% |
Volumes
marketsDaily volume
514 690
Estimated daily volume
514 690
Avg. Volume 20 sessions
552 398
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
79 760 747.22
Record volume 1
12 616 640
Record volume 2
9 223 964
Record volume 3
8 241 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 734 004 725
Net sales (USD)
9 258 911 000
Number of employees
33 800
Sales / Employee (USD)
273 932
Free-Float
76.52 %
Free-Float capitalization (USD)
18 407 309 066
Average Daily Capital Traded
0.43%
Highs and lows
1 week
139.84
147.16
1 month
138.92149.81
Current year
123.17150.59
1 year
89.80150.59
3 years
69.68150.59
5 years
54.37150.59
10 years
20.65150.59
Indicators
Moving average 5 days
143.00
Moving average 20 days
144.89
Moving average 50 days
145.93
Moving average 100 days
138.49
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
58.90
RSI 14 days
54.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.94% | +12.88% | +49.67% | 18.73B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.77% | +0.04% | +1.85% | +21.65% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.54% | -1.41% | +5.53% | +21.11% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.79% | +1.63% | -6.51% | +17.76% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +2.01% | +3.12% | +3.17% | +43.58% | 48.08B | ||
| -1.31% | +1.20% | +7.50% | +26.10% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.61% | +0.89% | +2.87% | +33.19% | ||
| Weighted average by Cap. | -1.28% | +0.48% | +1.82% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c4ca11ce9f927c662e53bba90.mtpzZSUTe-YN-V6rjukkLsajy_hZuMRzJ2jehgiZLkc.1pUrM2NrCbFHtzbRu70QW7_N_YAO9fwDZRi9s23eSj_t6ydWSH4ChEqPbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.4 | 86,360 | 268,478 |
| 03:59:59 pm | 144.4 | 125 | 182,118 |
| 03:59:59 pm | 144.4 | 211 | 181,993 |
| 03:59:58 pm | 144.4 | 140 | 181,782 |
| 03:59:55 pm | 144.4 | 100 | 181,642 |
| 03:59:54 pm | 144.4 | 150 | 181,542 |
| 03:59:54 pm | 144.4 | 100 | 181,392 |
| 03:59:54 pm | 144.4 | 117 | 181,292 |
| 03:59:51 pm | 144.4 | 329 | 181,175 |
| 03:59:50 pm | 144.4 | 100 | 180,846 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +22.38% | ||
| 2022 | +23.27% | ||
| 2021 | -2.74% | ||
| 2020 | +22.56% | ||
| 2019 | +57.82% | ||
| 2018 | +18.20% | ||
| 2017 | +5.71% | ||
| 2016 | +16.92% | ||
| 2015 | +16.28% | ||
| 2014 | +38.54% | ||
| 2013 | +37.57% | ||
| 2012 | -19.30% | ||
| 2011 | -11.22% | ||
| 2010 | +0.94% |
- Stock Market
- Equities
- BAH Stock
- Quotes Booz Allen Hamilton Holding Corporation
