BOOKING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430 USD | -0.40% |
|
-5.71% | -3.30% |
| Apr. 16 | Booking Holdings Insider Sold Shares Worth $2,650,572, According to a Recent SEC Filing | MT |
| Apr. 16 | Spain's Canary Islands plan tighter short term rental rules with police backup | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3485.63 $ | 3467.77 $ | 3443.91 $ | 3430.14 $ |
| Volume | 207 636 | 223 317 | 170 865 | 156 701 |
| Change | -1.31% | -0.51% | -0.69% | -0.40% |
| Opening | 3,583.07 | 3,470.53 | 3,472.98 | 3,470.00 |
| High | 3,625.23 | 3,497.47 | 3,493.41 | 3,485.16 |
| Low | 3,480.98 | 3,450.79 | 3,430.57 | 3,424.14 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.71% | ||
| Current month | -5.45% | ||
| 1 month | -0.60% | ||
| 3 months | -2.80% | ||
| 6 months | +20.35% | ||
| Current year | -3.30% | ||
| 1 year | +27.20% | ||
| 3 years | +38.49% | ||
| 5 years | +85.99% | ||
| 10 years | +183.87% |
Volumes
marketsDaily volume
156 720
Estimated daily volume
156 720
Avg. Volume 20 sessions
222 657
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
763 744 681.98
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 681 941 595
Net sales (USD)
21 365 000 000
Number of employees
23 482
Sales / Employee (USD)
909 846
Free-Float
53.48 %
Free-Float capitalization (USD)
117 554 062 329
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3 424.14
3 625.23
1 month
3 424.143 711.43
Current year
3 384.103 918.00
1 year
2 456.933 918.00
3 years
1 616.853 918.00
5 years
1 107.293 918.00
10 years
954.023 918.00
Indicators
Moving average 5 days
3 471.85
Moving average 20 days
3 583.37
Moving average 50 days
3 586.67
Moving average 100 days
3 505.74
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
34.41
RSI 14 days
39.85
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -5.71% | -3.30% | +27.20% | 118B | ||
| +0.95% | -2.75% | +35.30% | +29.40% | 31.01B | ||
| -0.33% | -3.69% | -15.48% | +34.29% | 17.54B | ||
| -2.53% | -13.30% | +30.31% | +154.34% | 6.85B | ||
| -1.14% | -1.81% | +49.93% | +20.14% | 6.39B | ||
| -0.59% | -6.52% | +17.28% | +32.69% | 3.5B | ||
| -2.33% | -3.79% | +0.93% | +9.37% | 2.97B | ||
| -2.86% | -6.12% | +8.72% | +8.72% | 2.02B | ||
| +0.18% | -0.36% | +3.70% | +12.81% | 2.01B | ||
| +1.30% | -4.68% | +6.40% | +43.26% | 1.93B | ||
| -3.54% | -7.29% | -21.93% | -28.14% | 1.47B | ||
| +2.92% | +12.60% | +45.10% | +199.23% | 1.07B | ||
| -0.34% | -1.88% | +10.16% | -1.33% | 945M | ||
| -4.34% | -11.20% | -5.49% | -16.25% | 866M | ||
| +2.39% | -10.07% | -9.94% | -31.38% | 853M | ||
| +0.98% | -2.22% | -19.69% | +10.20% | 806M | ||
| Average | -0.59% | -3.60% | +8.25% | +31.53% | ||
| Weighted average by Cap. | -0.32% | -4.85% | +5.35% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f97fd89bd442b1d5.sJAoqXw1c_hcK3Iw2J01ThZaREwMuWn4RT4pJTW0p2o.1uge_AxWQshobQRpr654fCEgEwg9gSOwN18dVGeMlx_nqGzLRVofoC10Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,430 | 17,680 | 55,967 |
| 03:59:57 pm | 3,433 | 100 | 38,287 |
| 03:59:50 pm | 3,431 | 100 | 38,187 |
| 03:59:44 pm | 3,432 | 389 | 38,087 |
| 03:59:43 pm | 3,434 | 100 | 37,698 |
| 03:59:18 pm | 3,432 | 100 | 37,598 |
| 03:59:08 pm | 3,430 | 100 | 37,498 |
| 03:59:00 pm | 3,430 | 200 | 37,398 |
| 03:58:59 pm | 3,430 | 100 | 37,198 |
| 03:58:41 pm | 3,431 | 100 | 37,098 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
