Stock BON BONDUELLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bonduelle

Equities

BON

FR0000063935

Food Processing

Market Closed - Euronext Paris
Other stock markets
 11:35:27 2024-04-24 am EDT 		5-day change 1st Jan Change
7.68 EUR 0.00% Intraday chart for Bonduelle +3.78% -29.80%
Mar. 02 Bonduelle SCA Reports Earnings Results for the Half Year Ended December 31, 2023 CI
Feb. 29 Bonduelle: net income plummets in 1st half CF

Quotes 5-day view

Real-time Euronext Paris
Bonduelle(BON) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 7.52 € 7.68 € 7.68 € 7.68 €
Volume 22 811 17 144 17 783 27 953
Change -0.13% +2.13% 0.00% 0.00%
Opening 7.48 7.48 7.68 7.73
High 7.61 7.73 7.74 7.81
Low 7.42 7.48 7.62 7.65

Performance

1 week+3.78%
Current month+2.26%
1 month+2.26%
3 months-23.51%
6 months-24.11%
Current year-29.80%
1 year-32.87%
3 years-63.94%
5 years-72.52%
10 years-63.25%

Volumes

markets
Daily volume
27 953
Estimated daily volume
27 953
Avg. Volume 20 sessions
24 886
Daily volume ratio
1.12
Avg. Volume 20 sessions
191 124.48
Avg. Volume 20 sessions USD
204 707.70
Record volume 1
1 602 976
Record volume 2
937 104
Record volume 3
676 896
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
246 133 003
Capitalization (USD)
263 625 675
Net sales (EUR)
2 406 200 000
Net sales (USD)
2 577 208 634
Number of employees
8 363
Sales / Employee (EUR)
287 720
Sales / Employee (USD)
308 168
Free-Float
44.46 %
Free-Float capitalization (EUR)
111 169 990
Free-Float capitalization (USD)
119 070 841
Average Daily Capital Traded
0.08%

Highs and lows

1 week
7.42
Extreme 7.42
7.81
1 month
7.33
Extreme 7.33
8.04
Current year
7.33
Extreme 7.33
10.94
1 year
7.33
Extreme 7.33
12.14
3 years
7.33
Extreme 7.33
24.20
5 years
7.33
Extreme 7.33
29.90
10 years
7.33
Extreme 7.33
47.80

Indicators

Moving average 5 days
7.62
Moving average 20 days
7.64
Moving average 50 days
8.39
Moving average 100 days
9.36
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
48.80
RSI 14 days
44.23

Sector Comparison - Fruit & Vegetable Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
BONDUELLE Stock Bonduelle
0.00%+3.78%-29.80%-32.87% 264M
CHONGQING FULING ZHACAI GROUP CO., LTD. Stock Chongqing Fuling Zhacai Group Co., Ltd.
-1.83%-0.54%-10.08%-29.99% 2.05B
AGRANA BETEILIGUNGS-AG Stock AGRANA Beteiligungs-AG
-1.11%+0.75%-4.96%-20.47% 895M
LASSONDE INDUSTRIES INC. Stock Lassonde Industries Inc.
+0.47%-0.66%+3.16%+49.25% 719M
CALAVO GROWERS, INC. Stock Calavo Growers, Inc.
-2.60%+5.19%-6.90%-9.13% 487M
THAI COCONUT CO.,LTD. Stock Thai Coconut Co.,Ltd.
+0.82%+12.84%+55.70% - 488M
TIANYUN INTERNATIONAL HOLDINGS LIMITED Stock Tianyun International Holdings Limited
-.--%-.--%-3.03%+95.12% 404M
TUKAS GIDA SANAYI VE TICARET Stock Tukas Gida Sanayi ve Ticaret
-1.07%+2.72%+21.52%+66.89% 375M
CHALKIS HEALTH INDUSTRY CO., LTD Stock Chalkis Health Industry Co., Ltd
+0.97%-4.29%-12.11%-11.11% 332M
LONTRUE CO., LTD. Stock Lontrue Co., Ltd.
+5.71%+19.33%-22.83%+33.82% 301M
GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI Stock Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
-0.97%+5.82%+15.69%+48.42% 243M
SUNJUICE HOLDINGS CO., LIMITED Stock Sunjuice Holdings Co., Limited
+1.91%-1.61%-11.59%-28.24% 221M
YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD Stock Yunnan Bowin Technology Industry Co.,Ltd
+3.59%+3.42%-25.29%-8.63% 207M
ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET Stock Elite Naturel Organik Gida Sanayi ve Ticaret
-2.09%-0.62%-10.03%+224.86% 190M
DEL MONTE PACIFIC LIMITED Stock Del Monte Pacific Limited
+5.00%+2.94%-18.60%-54.35% 143M
TIPCO FOODS Stock Tipco Foods
-0.52%-1.03%+6.08%+7.26% 125M
Average+0.58%+2.56%-3.32%+22.06%
Weighted average by Cap.-0.22%+1.42%-2.51%+7.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eb3ad9e61c8.C8LaQzWARRbFs_hH5QFcqEQkfkg_ue7VyL8v30oVmsU.ZfqiKX3GJHy2-bIBsXMKyQodEToO8KDtnYli7T043YlG9YIsTa1odIj5tQ
DatePriceVolumeDaily volume
11:35:27 am 7.68 1 27,953
11:35:27 am 7.68 406 27,952
11:35:27 am 7.68 1,188 27,546
11:35:27 am 7.68 12 26,358
11:35:27 am 7.68 16 26,346
11:35:27 am 7.68 102 26,330
11:35:27 am 7.68 23 26,228
11:35:27 am 7.68 101 26,205
11:35:27 am 7.68 26 26,104
11:35:27 am 7.68 58 26,078

Chart Bonduelle

Chart Bonduelle
More charts

Monthly variations

Annual change

2024-29.80%
2023-18.24%
2022-35.83%
2021+0.24%
2020-10.73%
2019-17.96%
2018-35.56%
2017+76.23%
2016+8.55%
2015+14.86%
2014+4.21%
2013+7.69%
2012+14.40%
2011-12.56%
2010-10.04%
2009+35.37%
2008-29.70%
2007-9.49%
2006+61.84%
2005-14.80%
2004-7.66%
2003+7.49%
2002+43.71%
2001+63.41%
2000+64.94%
1999-10.83%
1998-23.77%
  1. Stock Market
  2. Equities
  3. BON Stock
  4. Quotes Bonduelle