CIVITAS RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.63 USD | +1.03% |
|
-2.19% | +6.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 73.97 $ | 72.91 $ | 71.89 $ | 72.63 $ |
| Volume | 1 125 116 | 1 069 979 | 1 128 466 | 1 144 441 |
| Change | +0.54% | -1.43% | -1.40% | +1.03% |
| Opening | 73.03 | 74.01 | 72.87 | 71.50 |
| High | 74.29 | 74.47 | 73.28 | 73.30 |
| Low | 72.43 | 72.60 | 71.52 | 71.50 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.19% | ||
| Current month | -4.32% | ||
| 1 month | -1.61% | ||
| 3 months | +12.85% | ||
| 6 months | -7.87% | ||
| Current year | +6.22% | ||
| 1 year | +1.91% | ||
| 3 years | +125.21% | ||
| 5 years | +218.27% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
1 144 617
Estimated daily volume
1 144 617
Avg. Volume 20 sessions
1 502 509
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
109 127 228.67
Record volume 1
16 794 556
Record volume 2
10 883 019
Record volume 3
6 721 721
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 262 366 045
Net sales (USD)
3 479 240 000
Free-Float
89.57 %
Free-Float capitalization (USD)
6 504 824 739
Average Daily Capital Traded
1.5%
Highs and lows
1 week
71.50
75.09
1 month
71.5077.02
Current year
60.3877.02
1 year
60.3886.58
3 years
29.6986.58
5 years
8.2586.58
10 years
8.257 023.38
Indicators
Moving average 5 days
72.99
Moving average 20 days
74.78
Moving average 50 days
70.01
Moving average 100 days
68.50
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
32.11
RSI 14 days
42.98
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -2.19% | +6.22% | +1.91% | 7.26B | ||
| -0.39% | -1.71% | +2.99% | +30.96% | 4.28B | ||
| -0.27% | -1.58% | +15.63% | +15.99% | 2.37B | ||
| -0.79% | -6.17% | +20.38% | +45.93% | 2.05B | ||
| +0.55% | +1.11% | -4.85% | -14.02% | 1.77B | ||
| -9.73% | -1.72% | -2.62% | +4.44% | 1.13B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.1B | ||
| +1.45% | -0.36% | +19.63% | +4.86% | 638M | ||
| -1.18% | -4.79% | +16.51% | -17.76% | 559M | ||
| -1.01% | -3.92% | +40.00% | 0.00% | 497M | ||
| -1.43% | -2.37% | +27.37% | -40.14% | 431M | ||
| +3.33% | -1.06% | +16.25% | - | 305M | ||
| +1.78% | -0.52% | -1.38% | -14.61% | 184M | ||
| 0.00% | -2.72% | -43.82% | -60.94% | 163M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.30% | +0.55% | -43.39% | -23.60% | 88.37M | ||
| Average | -0.33% | -2.78% | +4.59% | -5.96% | ||
| Weighted average by Cap. | -0.26% | -2.12% | +7.55% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e1c1c1911b20c101d314ce5.WJxwF9vf1hJVmVTPrZH8Nn9AK2y3oJKK09Q3ZI7QLYY.YPg0JYubiWo87jq7y-eteCxzEgn22afr4-ZjJsyUHMMo5RgvsbPjWi-rOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.63 | 186,889 | 763,472 |
| 03:59:59 pm | 72.64 | 250 | 576,583 |
| 03:59:59 pm | 72.64 | 100 | 576,333 |
| 03:59:59 pm | 72.64 | 371 | 576,233 |
| 03:59:59 pm | 72.64 | 150 | 575,862 |
| 03:59:59 pm | 72.64 | 164 | 575,712 |
| 03:59:59 pm | 72.64 | 100 | 575,548 |
| 03:59:59 pm | 72.64 | 1,391 | 575,448 |
| 03:59:59 pm | 72.64 | 100 | 574,057 |
| 03:59:59 pm | 72.64 | 100 | 573,957 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +18.04% | ||
| 2022 | +18.30% | ||
| 2021 | +153.34% | ||
| 2020 | -17.18% | ||
| 2019 | +12.92% | ||
| 2018 | -25.08% | ||
| 2017 | -75.76% | ||
| 2016 | -80.65% | ||
| 2015 | -78.04% | ||
| 2014 | -44.79% | ||
| 2013 | +56.42% | ||
| 2012 | +122.32% | ||
| 2011 | -8.09% |
- Stock Market
- Equities
- CIVI Stock
- Quotes Civitas Resources, Inc.
