Stock BBD.B BOMBARDIER INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bombardier Inc.

Equities

BBD.B

CA0977518616

Aerospace & Defense

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
58.76 CAD +2.69% Intraday chart for Bombardier Inc. +2.08% +10.43%
Apr. 22 Bombardier Brief: Says Completed Partial Redemption On US$200 Million Of Its 7.875% Senior Notes Due 2027 MT
Apr. 22 Bombardier Inc. Completes Partial Redemption of $200,000,000 of its 7.875% Senior Notes Due 2027 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Bombardier Inc.(BBD.B) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 56.68 $ 57.07 $ 57.22 $ 58.76 $
Volume 313 881 212 018 243 170 437 156
Change -1.17% +0.69% +0.26% +2.69%
Opening 57.10 56.64 56.91 57.04
High 57.75 57.31 57.96 59.40
Low 56.05 56.38 56.72 57.01

Performance

1 day+2.69%
1 week+2.08%
Current month+1.05%
1 month-1.49%
3 months+19.92%
6 months+41.86%
Current year+10.43%
1 year-15.22%
3 years+155.48%
5 years-17.24%
10 years-41.39%

Volumes

markets
Daily volume
437 156
Estimated daily volume
437 156
Avg. Volume 20 sessions
380 723
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
22 371 283.48
Avg. Volume 20 sessions USD
16 344 012.28
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 198 677 586
Capitalization (USD)
4 198 677 586
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.47 %
Free-Float capitalization (CAD)
2 755 615 589
Free-Float capitalization (USD)
3 771 638 613
Average Daily Capital Traded
0.53%

Highs and lows

1 week
56.05
Extreme 56.05
59.40
1 month
54.82
Extreme 54.82
61.55
Current year
44.29
Extreme 44.29
61.55
1 year
39.87
Extreme 39.87
68.79
3 years
18.30
Extreme 18.3
74.43
5 years
6.50
Extreme 6.5
74.43
10 years
6.50
Extreme 6.5
139.50

Indicators

Moving average 5 days
57.42
Moving average 20 days
58.09
Moving average 50 days
54.52
Moving average 100 days
52.83
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
46.96
RSI 14 days
50.94

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
BOMBARDIER INC. Stock Bombardier Inc.
+2.69%+2.08%+10.43%-15.22% 4.2B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
+0.47%+2.59%+12.71%+30.07% 80.18B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
+0.79%+5.40%+1.40%+0.57% 70.32B
BAE SYSTEMS PLC Stock BAE Systems plc
+2.54%+4.05%+23.68%+34.39% 50.23B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+0.29%+4.21%+39.57%+172.33% 43.41B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
-0.24%+3.64%-1.41%+2.78% 39.48B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
+3.98%+7.33%+40.75%+179.35% 30.48B
RHEINMETALL AG Stock Rheinmetall AG
+0.86%-2.29%+81.05%+89.70% 23.91B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+2.68%+0.46%+16.78%+34.07% 22.76B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.92%+2.27%+28.38%+132.24% 20.55B
LEONARDO S.P.A. Stock Leonardo S.p.A.
-0.31%-0.54%+48.44%+99.82% 13.68B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+1.91%+1.44%+66.63%+64.23% 12.25B
SAAB AB Stock Saab AB
+1.03%+2.92%+54.54%+54.80% 11.42B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
-0.05%+0.13%+5.67%+31.45% 10.87B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
+0.09%+1.56%+12.27%+57.52% 10.37B
ELBIT SYSTEMS LTD. Stock Elbit Systems Ltd.
-0.05%+3.46%-0.45%+18.49% 9.1B
Average+0.96%+1.08%+27.53%+61.66%
Weighted average by Cap.+0.73%+1.99%+23.05%+58.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9a7c15aeb24.y2x81U-yLE5kHPSiSVbjnbUwP_n5r3N_ErHyfdeRrtk.oxQ0mAPFbg0gK6HYPQ7VreN3a7WD5UpHRvuqHpDp5Zq_Oiu6DepAGzx3nw
DatePriceVolumeDaily volume
04:00:00 pm 58.76 100 431,200
04:00:00 pm 58.76 100 431,100
04:00:00 pm 58.76 100 431,000
04:00:00 pm 58.76 100 430,900
04:00:00 pm 58.76 100 430,800
04:00:00 pm 58.76 100 430,700
04:00:00 pm 58.76 100 430,600
04:00:00 pm 58.76 100 430,500
04:00:00 pm 58.76 100 430,400
04:00:00 pm 58.76 700 430,300

Chart Bombardier Inc.

Chart Bombardier Inc.
More charts

Monthly variations

Annual change

2024+10.43%
2023+1.80%
2022+24.45%
2021+250.00%
2020-75.13%
2019-4.93%
2018-33.00%
2017+40.28%
2016+61.19%
2015-67.71%
2014-9.98%
2013+22.61%
2012-7.39%
2011-18.96%
2010+4.38%
2009+7.87%
2008-25.34%
2007+50.89%
2006+43.12%
2005+15.97%
2004-56.49%
2003+2.82%
2002-67.76%
2001-28.73%
2000+56.16%
1999+34.77%
1998+49.66%
1997+16.21%
1996+40.56%
1995+44.72%
1994+18.45%
1993+78.72%
1992-17.54%
1991+85.37%
1990-5.38%
1989+26.21%
1988+80.70%
1987-15.56%
1986+130.77%
1985+69.57%
1984-6.15%
1983+31.29%
1982+7.69%
1981-23.53%
  1. Stock Market
  2. Equities
  3. BBD.B Stock
  4. Quotes Bombardier Inc.