BLUEFIELD SOLAR INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 GBX | +1.56% |
|
+4.31% | -12.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 102 p | 103.8 p | 102.4 p | 104 p |
| Volume | 943 964 | 1 606 579 | 1 428 847 | 1 069 976 |
| Change | +2.00% | +1.76% | -1.35% | +1.56% |
| Opening | 100.60 | 102.00 | 102.00 | 103.60 |
| High | 102.00 | 104.00 | 104.40 | 104.00 |
| Low | 99.80 | 101.82 | 101.60 | 102.60 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.31% | ||
| Current month | +3.79% | ||
| 1 month | +4.42% | ||
| 3 months | -7.64% | ||
| 6 months | -6.31% | ||
| Current year | -12.31% | ||
| 1 year | -23.64% | ||
| 3 years | -19.25% | ||
| 5 years | -23.81% | ||
| 10 years | +1.71% |
Volumes
marketsDaily volume
1 067 502
Estimated daily volume
1 067 502
Avg. Volume 20 sessions
1 094 701
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
113 848 904.00
Avg. Volume 20 sessions USD
113 848 904.00
Record volume 1
15 588 440
Record volume 2
9 995 850
Record volume 3
9 628 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
621 194 179
Capitalization (USD)
775 983 345
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
94.54 %
Free-Float capitalization (GBX)
587 385 410
Free-Float capitalization (USD)
733 750 107
Average Daily Capital Traded
18.33%
Highs and lows
1 week
99.60
104.40
1 month
96.80104.40
Current year
96.80120.00
1 year
96.80138.80
3 years
96.80147.00
5 years
96.80147.00
10 years
94.50147.00
Indicators
Moving average 5 days
101.46
Moving average 20 days
99.93
Moving average 50 days
101.39
Moving average 100 days
107.55
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
69.32
RSI 14 days
61.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.31% | -12.31% | -23.64% | 776M | ||
| +0.73% | +0.58% | +3.74% | +13.43% | 12.52B | ||
| +1.87% | +1.56% | +5.50% | +42.50% | 8.84B | ||
| +0.52% | -0.46% | -3.20% | +3.70% | 5.39B | ||
| +0.48% | +1.23% | +5.63% | +5.22% | 5.16B | ||
| +2.66% | +0.84% | +2.44% | +76.74% | 5.11B | ||
| -0.43% | +0.33% | +14.36% | +8.71% | 4.51B | ||
| +0.03% | +0.34% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.40% | +1.53% | +1.85% | 4.01B | ||
| +0.46% | +0.77% | +1.56% | +2.67% | 3.75B | ||
| 0.00% | +0.23% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.19% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.32% | -10.53% | -19.48% | 3.13B | ||
| -0.10% | +1.13% | -13.44% | -21.58% | 3.06B | ||
| +0.96% | +1.54% | +6.19% | +14.42% | 2.48B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.46B | ||
| Average | +0.59% | +0.09% | +1.06% | +6.05% | ||
| Weighted average by Cap. | +0.69% | +0.02% | +2.78% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870427182e6f37b6.z7A9gajSeRpJwwJcoJk9hNupPqcoj4JVCV9OFulZPbM._NliwM6mIVwhnF0-1sxI7ev4cMZiyOQ-XDIiIogWduy_3grG6YdMSTiGSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 104 | 50,713 | 567,502 |
| 11:25:42 am | 103.8 | 578 | 516,789 |
| 11:17:58 am | 103.4 | 1,922 | 516,211 |
| 11:09:04 am | 103.7 | 82,750 | 514,289 |
| 11:02:46 am | 103.5 | 1,531 | 431,539 |
| 10:57:44 am | 103.4 | 2,000 | 430,008 |
| 10:55:11 am | 103.2 | 1,382 | 428,008 |
| 10:55:11 am | 103.2 | 349 | 426,626 |
| 10:55:11 am | 103.2 | 832 | 426,277 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -12.79% | ||
| 2022 | +9.41% | ||
| 2021 | -4.38% | ||
| 2020 | -8.13% | ||
| 2019 | +14.57% | ||
| 2018 | +4.66% | ||
| 2017 | +11.19% | ||
| 2016 | +4.30% | ||
| 2015 | -1.57% | ||
| 2014 | +2.86% | ||
| 2013 | -2.43% |
- Stock Market
- Equities
- BSIF Stock
- Quotes Bluefield Solar Income Fund Limited
