BlackRock
BLK
Delayed Nyse - 10/17 10:02:00 pm
475.55USD
-0.5%
Quotes 5-day view
Delayed - 10/17 10:02:00 pm
Volumes
Session volume 431 729
Avg. Volume 20 sessions 571 645
Volume ratio 0.76
Session exchange 205 308 726$
Avg. Exchange 20 sessions 271 845 851$
Number of securities 161 597 770
Swapped fund session 0.27%
Changes at 10/17/2017 market close
5-day price change +2.16%
Change as of January 1 +24.97%
1-year price change +34.11%
10-year price change +142.63%
Extremes
10-year High (10/12/2017) 485.23
10-year Low (03/06/2009) 88.91
Last transactions
Time Price Quantity
10:02:00 pm 475.55 38071
09:59:59 pm 475.6 100
09:59:59 pm 475.6 100
Indicators
STIM
RSI 14 days 85.77
MA20 448.31
MA50 432.12
MA100 428.03
MA20 / Price 5.73%
MA50 / Price 9.13%
MA100 / Price 9.99%