BlackRock
BLK
Delayed Nyse - 08/18 04:07:04 pm
417.74USD
-0.52%
Quotes 5-day view
Delayed - 08/18 04:20:39 pm
Volumes
Session volume 164 648
Avg. Volume 20 sessions 551 250
Volume ratio 0.30
Session exchange 68 659 862$
Avg. Exchange 20 sessions 229 876 950$
Number of securities 160 978 194
Swapped fund session 0.10%
Changes at 08/17/2017 market close
5-day price change -0.65%
Change as of January 1 +10.35%
1-year price change +13.47%
10-year price change +160.43%
Extremes
10-year High (07/14/2017) 442.84
10-year Low (03/06/2009) 88.91
Last transactions
Time Price Quantity
04:20:39 pm 417.01 300
04:20:36 pm 416.91 100
04:20:36 pm 416.91 100
Indicators
STIM
RSI 14 days 50.48
MA20 427.53
MA50 426.22
MA100 407.97
MA20 / Price -2.52%
MA50 / Price -2.21%
MA100 / Price 2.17%