BLACKROCK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749.9 USD | -1.69% |
|
+0.40% | -7.58% |
| 03:56pm | Accor: BlackRock above 5% of share capital | CF |
| 01:16pm | News Highlights : Top Financial Services News of the Day - Thursday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 749.98 $ | 760.11 $ | 766.62 $ | 762.8 $ | 750.3 $ |
| Volume | 867 880 | 617 165 | 460 957 | 751 258 | 47 573 |
| Change | +0.36% | +1.35% | +0.86% | -0.50% | -1.69% |
| Opening | 751.39 | 756.75 | 763.26 | 762.80 | 754.3 |
| High | 755.43 | 766.30 | 769.42 | 767.64 | 756 |
| Low | 745.55 | 750.55 | 760.94 | 759.44 | 748.1 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.40% | ||
| Current month | -10.01% | ||
| 1 month | -8.08% | ||
| 3 months | -5.09% | ||
| 6 months | +23.26% | ||
| Current year | -7.58% | ||
| 1 year | +13.73% | ||
| 3 years | -8.32% | ||
| 5 years | +58.13% | ||
| 10 years | +149.71% |
Volumes
marketsDaily volume
47 571
Estimated daily volume
1 004 658
Avg. Volume 20 sessions
764 939
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
573 643 054.88
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113 473 754 228
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (USD)
112 381 992 914
Average Daily Capital Traded
0.51%
Highs and lows
1 week
745.55
769.42
1 month
745.55838.68
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
757.36
Moving average 20 days
788.38
Moving average 50 days
803.06
Moving average 100 days
794.46
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
42.35
RSI 14 days
41.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.40% | -7.58% | +13.73% | 113B | ||
| -0.80% | -3.41% | -4.48% | +40.06% | 87.84B | ||
| -2.57% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -2.32% | +2.18% | +2.14% | +25.38% | 61.27B | ||
| -1.03% | +3.58% | +9.95% | +34.69% | 43.34B | ||
| -2.33% | -2.45% | +5.98% | +38.80% | 41.12B | ||
| -0.77% | -0.49% | +16.98% | +63.46% | 34.17B | ||
| -2.79% | +0.08% | +1.04% | -0.50% | 24.84B | ||
| -1.88% | +0.31% | -5.42% | +3.75% | 22.4B | ||
| -1.97% | +2.60% | +2.97% | +10.73% | 19.32B | ||
| -1.59% | +2.55% | -1.06% | +6.81% | 17.25B | ||
| -1.86% | -0.49% | -1.07% | +18.85% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.22% | -1.69% | +13.39% | +29.72% | 8.76B | ||
| -5.76% | -4.20% | +12.91% | +46.63% | 7.22B | ||
| Average | -1.79% | +1.36% | +3.56% | +24.74% | ||
| Weighted average by Cap. | -1.68% | +1.58% | +2.57% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a18d7628a0.6aSz7ng1wkCH_sugXca-_88ZXhtVbamS-hc4CqB89Rg.u5H7ngtQsyj-z5HwEaWTqqpGM0IeP-v1t2VMRfIOkiyH0Z6qP3eWNMKwqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:08 am | 750.3 | 100 | 25,636 |
| 09:47:13 am | 750.2 | 114 | 25,536 |
| 09:47:13 am | 750.1 | 100 | 25,422 |
| 09:46:51 am | 749.7 | 100 | 25,322 |
| 09:46:51 am | 749.7 | 100 | 25,222 |
| 09:46:51 am | 749.8 | 100 | 25,122 |
| 09:46:51 am | 749.8 | 100 | 25,022 |
| 09:46:51 am | 749.8 | 100 | 24,922 |
| 09:46:48 am | 749 | 100 | 24,822 |
| 09:46:47 am | 749 | 100 | 24,722 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
