BlackRock
BLK
Delayed Nyse - 12/15 10:05:47 pm
511.87USD
+1.01%
Quotes 5-day view
Delayed - 12/15 10:05:47 pm
Volumes
Session volume 896 396
Avg. Volume 20 sessions 504 890
Volume ratio 1.78
Session exchange 458 838 221$
Avg. Exchange 20 sessions 258 438 147$
Number of securities 160 332 161
Swapped fund session 0.56%
Changes at 12/15/2017 market close
5-day price change -0.70%
Change as of January 1 +34.51%
1-year price change +30.00%
10-year price change +144.97%
Extremes
10-year High (12/13/2017) 518.88
10-year Low (03/06/2009) 88.91
Last transactions
Time Price Quantity
10:05:47 pm 511.87 158151
09:59:59 pm 511.83 1377
09:59:59 pm 511.82 3723
Indicators
STIM
RSI 14 days 70.25
MA20 496.01
MA50 481.39
MA100 454.03
MA20 / Price 3.10%
MA50 / Price 5.95%
MA100 / Price 11.30%