BlackRock
BLK
Delayed Nyse - 07/19 10:02:31 pm
504.89USD
-1.17%
Quotes 5-day view
 Delayed Nyse - 07/19 10:02:31 pm
Capitalization
Number of securities 160 779 596
Capitalization (USD) 82 134 256 617
Volumes Nyse
Session volume 684 258
Avg. Volume 20 sessions 644 642
Volume ratio 1.06
Session exchange 345 475 022$
Avg. Exchange 20 sessions 325 473 501$
Number of securities 160 779 596
Swapped fund session 0.43%
Changes at 07/19/2018 market close
5-day price change -0.35%
Change as of January 1 -1.72%
1-year price change +18.39%
10-year price change +131.60%
Extremes Nyse
10-year High (01/23/2018) 594.52
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 42.29
MA20 507.01
MA50 524.95
MA100 530.88
MA20 / Price -0.42%
MA50 / Price -3.97%
MA100 / Price -5.15%
Last transactions Nyse
Time Price Quantity
10:02:31 pm 504.89 78553
10:00:00 pm 504.31 100
09:59:59 pm 504.43 100
09:59:59 pm 504.62 167
09:59:59 pm 504.58 4100
09:59:59 pm 504.57 500
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00