BLACKBERRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CAD | +3.39% |
|
+5.03% | -15.53% |
| Apr. 15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
| Apr. 15 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Monday; Nvidia to Advance, Apple to Open Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.78 $ | 3.84 $ | 3.97 $ |
| Volume | 1 192 780 | 1 386 623 | 1 470 008 | 1 062 662 |
| Change | +1.31% | -2.33% | +1.59% | +3.39% |
| Opening | 3.82 | 3.83 | 3.80 | 3.82 |
| High | 3.96 | 3.84 | 3.87 | 3.97 |
| Low | 3.77 | 3.76 | 3.69 | 3.81 |
Performance
| 1 day | +3.39% | ||
| 1 week | +5.03% | ||
| Current month | +7.01% | ||
| 1 month | +9.67% | ||
| 3 months | -17.29% | ||
| 6 months | -13.70% | ||
| Current year | -15.53% | ||
| 1 year | -30.11% | ||
| 3 years | -64.07% | ||
| 5 years | -67.85% | ||
| 10 years | -51.11% |
Volumes
marketsDaily volume
1 062 662
Estimated daily volume
1 062 662
Avg. Volume 20 sessions
2 608 088
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
10 354 109.36
Avg. Volume 20 sessions USD
7 545 764.28
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 711 095 670
Capitalization (USD)
1 711 095 670
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.33 %
Free-Float capitalization (CAD)
1 226 343 773
Free-Float capitalization (USD)
1 682 592 710
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.69
3.97
1 month
3.594.43
Current year
3.354.88
1 year
3.357.82
3 years
3.3524.35
5 years
3.3536.00
10 years
3.3536.00
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.88
Moving average 50 days
3.79
Moving average 100 days
4.23
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
47.34
RSI 14 days
48.89
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +5.03% | -15.53% | -30.11% | 1.71B | ||
| +4.25% | +6.77% | -0.42% | +51.95% | 94.71B | ||
| +1.74% | +0.50% | +10.71% | -2.96% | 49.44B | ||
| +1.27% | +2.55% | +5.24% | +21.98% | 18.16B | ||
| +0.93% | +1.17% | -9.38% | +17.17% | 13.17B | ||
| +2.32% | +0.06% | +9.61% | +72.90% | 10.16B | ||
| +4.06% | +15.28% | +38.86% | +93.32% | 3.93B | ||
| -0.04% | +1.47% | -24.78% | -56.68% | 3.13B | ||
| +1.18% | +9.89% | -24.83% | -40.40% | 970M | ||
| +3.81% | +11.59% | -28.63% | -43.28% | 723M | ||
| +2.47% | +4.29% | +2.10% | -18.87% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 615M | ||
| +2.56% | +1.49% | +5.91% | +52.35% | 483M | ||
| +1.71% | +7.98% | -0.28% | -37.15% | 405M | ||
| +4.37% | +10.50% | -33.18% | -60.00% | 390M | ||
| +2.06% | -0.94% | -17.74% | -17.90% | 367M | ||
| Average | +1.86% | +2.37% | -5.15% | +0.14% | ||
| Weighted average by Cap. | +0.31% | +3.90% | +2.75% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fda4390270577aa89e5f32.Fp2kxJ0bzZ0qFuXEO8i6gqeW9G-3AjN4CciVHcd_W_k.IfCTs_wo-P5dYLaCXJLcz5XmrATNMwQaMP7aUKYFaZNsx9yXynyp2EAmoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.97 | 100 | 1,059,700 |
| 04:00:00 pm | 3.97 | 200 | 1,059,600 |
| 04:00:00 pm | 3.97 | 100 | 1,059,400 |
| 04:00:00 pm | 3.97 | 100 | 1,059,300 |
| 04:00:00 pm | 3.97 | 200 | 1,059,200 |
| 04:00:00 pm | 3.97 | 300 | 1,059,000 |
| 04:00:00 pm | 3.97 | 100 | 1,058,700 |
| 04:00:00 pm | 3.97 | 100 | 1,058,600 |
| 04:00:00 pm | 3.97 | 500 | 1,058,500 |
| 04:00:00 pm | 3.97 | 400 | 1,058,000 |
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited
