INOTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 USD | -8.09% |
|
-27.52% | +17.71% |
| Mar. 19 | Inotiv, Inc. Elects Michael J. Harrington as Class III Member of the Board | CI |
| Feb. 12 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.62 $ | 5.42 $ | 4.7 $ | 4.32 $ |
| Volume | 364 538 | 319 739 | 637 679 | 702 739 |
| Change | -0.18% | -3.56% | -13.28% | -8.09% |
| Opening | 5.50 | 5.58 | 5.32 | 4.64 |
| High | 5.69 | 5.79 | 5.35 | 4.81 |
| Low | 5.34 | 5.31 | 4.68 | 4.28 |
Performance
| 1 day | -8.09% | ||
| 1 week | -27.52% | ||
| Current month | -60.51% | ||
| 1 month | -52.21% | ||
| 3 months | +27.43% | ||
| 6 months | +91.15% | ||
| Current year | +17.71% | ||
| 1 year | -21.88% | ||
| 3 years | -79.82% | ||
| 5 years | +112.81% | ||
| 10 years | +53.74% |
Volumes
marketsDaily volume
702 739
Estimated daily volume
702 739
Avg. Volume 20 sessions
534 567
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2 309 329.44
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
111 415 737
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
89.62 %
Free-Float capitalization (USD)
99 856 268
Average Daily Capital Traded
2.07%
Highs and lows
1 week
4.28
5.94
1 month
4.2811.42
Current year
3.1811.42
1 year
1.6111.42
3 years
1.6160.66
5 years
1.6160.66
10 years
0.6060.66
Indicators
Moving average 5 days
5.14
Moving average 20 days
8.11
Moving average 50 days
7.43
Moving average 100 days
5.43
Price spread / (MMA5)
+18.94%
Price spread / (MMA20)
+87.75%
Price spread / (MMA50)
+72.03%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
17.37
RSI 14 days
27.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.09% | -27.52% | +17.71% | -21.88% | 111M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.52B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 39.9B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 38.83B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.05B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 23.78B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.26B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.65B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.53B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.2B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.76B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.85B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.93B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.75B | ||
| Average | -0.99% | -4.79% | +2.80% | +3.90% | ||
| Weighted average by Cap. | -0.67% | -3.74% | +4.15% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557b4d8339625a94a2f9820.1qyBpnbenvD8VIBfkiHCi8c3FkoHkV14wwVahkf2i_k.vfyxwSKf6KOtJ84O1xOJv6R1TzxspjwMslYC1D6p3IOH4PDWILGrxaMLwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.32 | 45,567 | 582,677 |
| 03:59:42 pm | 4.35 | 100 | 537,110 |
| 03:59:39 pm | 4.34 | 200 | 537,010 |
| 03:59:36 pm | 4.35 | 150 | 536,810 |
| 03:59:34 pm | 4.34 | 100 | 536,660 |
| 03:59:18 pm | 4.35 | 100 | 536,560 |
| 03:59:13 pm | 4.35 | 100 | 536,460 |
| 03:59:13 pm | 4.35 | 150 | 536,360 |
| 03:59:13 pm | 4.35 | 150 | 536,210 |
| 03:59:13 pm | 4.35 | 100 | 536,060 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | -25.71% | ||
| 2022 | -88.26% | ||
| 2021 | +242.03% | ||
| 2020 | +148.48% | ||
| 2019 | +289.76% | ||
| 2018 | -48.16% | ||
| 2017 | +218.18% | ||
| 2016 | -49.34% | ||
| 2015 | -30.27% | ||
| 2014 | -19.54% | ||
| 2013 | +99.19% | ||
| 2012 | +8.80% | ||
| 2011 | -50.38% | ||
| 2010 | +142.21% | ||
| 2009 | -24.09% | ||
| 2008 | -84.20% | ||
| 2007 | +57.64% | ||
| 2006 | -2.14% | ||
| 2005 | +12.40% | ||
| 2004 | +33.33% | ||
| 2003 | +37.36% | ||
| 2002 | -61.06% | ||
| 2001 | +203.14% | ||
| 2000 | -9.76% | ||
| 1999 | -34.92% | ||
| 1998 | -48.36% | ||
| 1997 | -7.58% |
- Stock Market
- Equities
- NOTV Stock
- Quotes Inotiv, Inc.
