BEST BUY CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.03 USD | -2.19% |
|
-4.01% | -7.98% |
| Apr. 25 | Best Buy and CNET Partner to Enhance Customer Shopping Journey | CI |
| Apr. 11 | Best Buy Insider Sold Shares Worth $290,154, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 75.05 $ | 75 $ | 73.64 $ | 72.03 $ | 72.03 $ |
| Volume | 2 125 289 | 1 859 109 | 3 431 131 | 2 464 602 | 2 466 115 |
| Change | -0.25% | -0.07% | -1.81% | -2.19% | -2.19% |
| Opening | 75.20 | 75.32 | 74.57 | 73.59 | 73.59 |
| High | 76.15 | 75.81 | 75.15 | 73.75 | 73.74 |
| Low | 75.01 | 74.69 | 73.40 | 71.67 | 71.67 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.87% | ||
| 1 month | -10.23% | ||
| 3 months | +1.59% | ||
| 6 months | +10.21% | ||
| Current year | -5.93% | ||
| 1 year | -1.18% | ||
| 3 years | -36.66% | ||
| 5 years | -1.03% | ||
| 10 years | +184.00% |
Volumes
marketsDaily volume
3 431 131
Estimated daily volume
3 431 131
Avg. Volume 20 sessions
2 640 753
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
194 465 050.92
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 932 192 061
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
88.73 %
Free-Float capitalization (USD)
14 073 848 074
Average Daily Capital Traded
1.22%
Highs and lows
1 week
73.08
76.15
1 month
73.0883.32
Current year
69.6686.11
1 year
62.3086.11
3 years
60.79141.97
5 years
48.11141.97
10 years
24.57141.97
Indicators
Moving average 5 days
74.67
Moving average 20 days
77.42
Moving average 50 days
77.88
Moving average 100 days
76.38
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
36.54
RSI 14 days
40.10
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.87% | -5.93% | -1.18% | 15.93B | ||
| -1.85% | -4.02% | +12.99% | +32.63% | 4.33B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.18B | ||
| +1.53% | +3.01% | +10.70% | +29.63% | 2.02B | ||
| -1.18% | -3.07% | +12.57% | +34.01% | 1.66B | ||
| +2.40% | +13.27% | +30.04% | +92.24% | 1.2B | ||
| -1.86% | +0.65% | +5.53% | +26.37% | 1.17B | ||
| -1.82% | +1.89% | -12.68% | -21.61% | 1.12B | ||
| -1.04% | +1.07% | +2.61% | +20.64% | 1.04B | ||
| -2.22% | +5.25% | +20.18% | -3.25% | 951M | ||
| +0.21% | +3.17% | +2.76% | +173.86% | 968M | ||
| 0.00% | -1.00% | +23.11% | +7.75% | 858M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 868M | ||
| -.--% | +2.19% | -19.08% | -29.29% | 546M | ||
| +0.75% | -.--% | -.--% | -.--% | 385M | ||
| +2.78% | +8.82% | +28.47% | +33.41% | 262M | ||
| Average | +0.20% | +3.58% | +11.88% | +39.09% | ||
| Weighted average by Cap. | -0.77% | +1.27% | +5.69% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4dab5e21d30b29178b3.lIQZ4qwn1UyaL2QYho_2wFypGKHHtCLChvBB7WhNeys.29J6sMFXuS7VdRx0zNCehBrhf8WE7WuX44cOoiAjPE79s2qw6EvnC9tOBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.64 | 617,475 | 2,574,235 |
| 03:59:59 pm | 73.62 | 135 | 1,956,760 |
| 03:59:59 pm | 73.62 | 800 | 1,956,625 |
| 03:59:59 pm | 73.61 | 500 | 1,955,825 |
| 03:59:59 pm | 73.61 | 100 | 1,955,325 |
| 03:59:59 pm | 73.61 | 100 | 1,955,225 |
| 03:59:59 pm | 73.61 | 259 | 1,955,125 |
| 03:59:58 pm | 73.61 | 100 | 1,954,866 |
| 03:59:58 pm | 73.61 | 100 | 1,954,766 |
| 03:59:58 pm | 73.61 | 387 | 1,954,666 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
