Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
81.87
USD
|
+2.26%
|
|
+4.17%
|
+4.59%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
81.66 $
|
80.72 $
|
80.06 $
|
81.87 $
|
Volume |
4 950 015 |
2 813 711 |
2 106 669 |
3 906 812 |
Change |
+1.52%
|
-1.15%
|
-0.82%
|
+2.26%
|
Opening |
83.00 |
81.42 |
80.62 |
80.35 |
High |
83.36 |
82.38 |
81.79 |
82.69 |
Low |
80.95 |
80.57 |
80.01 |
80.35 |
Estimated daily volume
3 906 812
Avg. Volume 20 sessions
3 688 350
Avg. Volume 20 sessions USD
301 965 214.50
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.02
Capitalization (USD)
17 633 274 808
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float capitalization (USD)
15 640 249 458
Average Daily Capital Traded
1.71%
Moving average 5 days
80.95
Moving average 20 days
78.59
Moving average 50 days
75.97
Moving average 100 days
74.21
Price spread / (MMA5) -1.12% Price spread / (MMA20) -4.00% Price spread / (MMA50) -7.20% Price spread / (MMA100) -9.36% 7c18deb9da56a26eac80.80sRbc2XZKypmRBH08HWjdrLiru0UYpiJPvK2Az3cTA.yyJ9D6vmO_nkzXkA6qjuwZO4uNTrG-ERaJKGrn-aSUCfBn0nqN4t4cXoRQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
81.87
|
333,275 |
2,897,209 |
03:59:59 pm |
81.86
|
2,600 |
2,563,934 |
03:59:59 pm |
81.87
|
100 |
2,561,334 |
03:59:59 pm |
81.87
|
100 |
2,561,234 |
03:59:59 pm |
81.87
|
100 |
2,561,134 |
03:59:59 pm |
81.87
|
100 |
2,561,034 |
03:59:59 pm |
81.87
|
100 |
2,560,934 |
03:59:59 pm |
81.87
|
200 |
2,560,834 |
03:59:59 pm |
81.85
|
163 |
2,560,634 |
03:59:58 pm |
81.85
|
100 |
2,560,471 |
More charts
|