Quotes Best Buy Co., Inc.

Equities

BBY

US0865161014

Computer & Electronics Retailers

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
81.87 USD +2.26% Intraday chart for Best Buy Co., Inc. +4.17% +4.59%

Quotes 5-day view

Delayed Quote Nyse
Best Buy Co., Inc.(BBY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 81.66 $ 80.72 $ 80.06 $ 81.87 $
Volume 4 950 015 2 813 711 2 106 669 3 906 812
Change +1.52% -1.15% -0.82% +2.26%
Opening 83.00 81.42 80.62 80.35
High 83.36 82.38 81.79 82.69
Low 80.95 80.57 80.01 80.35

Performance

1 day+2.26%
1 week+4.17%
Current month+1.22%
1 month+3.55%
3 months+5.03%
6 months+19.75%
Current year+4.59%
1 year+10.86%
3 years-31.35%
5 years+16.13%
10 years+218.19%

Volumes

markets
Daily volume
3 906 812
Estimated daily volume
3 906 812
Avg. Volume 20 sessions
3 688 350
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
301 965 214.50
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
17 633 274 808
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
88.7 %
Free-Float capitalization (USD)
15 640 249 458
Average Daily Capital Traded
1.71%

Highs and lows

1 week
80.01
Extreme 80.005
83.36
1 month
74.92
Extreme 74.92
86.11
Current year
69.66
Extreme 69.66
86.11
1 year
62.30
Extreme 62.3001
86.11
3 years
60.79
Extreme 60.785
141.97
5 years
48.11
Extreme 48.105
141.97
10 years
23.87
Extreme 23.87
141.97

Indicators

Moving average 5 days
80.95
Moving average 20 days
78.59
Moving average 50 days
75.97
Moving average 100 days
74.21
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
58.40
RSI 14 days
57.85

Sector Comparison - Other Computer & Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.26%+4.17%+4.59%+10.86% 17.63B
+0.55%+2.13%+21.16%+52.36% 4.56B
+4.21%+5.62%+18.46%+33.07% 2.99B
+1.59%-0.10%+7.13%+23.52% 1.95B
+1.03%+0.79%-4.69%+16.67% 1.43B
+0.79%+1.27%+34.14%+132.60% 1.23B
-1.98%-1.29%-3.99%+21.96% 1.12B
-0.46%-2.50%-3.24%+14.36% 1.03B
+0.27%+7.36%-24.56%-19.06% 977M
-2.07%-0.96%-6.24%+197.82% 904M
0.00%+3.35%+5.38%-10.17% 866M
+1.82%+0.58%+21.09%+12.93% 843M
-0.61%-2.00%+37.38%+159.68% 808M
-0.68%+4.26%-15.03%-36.36% 586M
+0.77%-0.30%+25.43%+100.61% 442M
+0.75%-.--%-.--%-.--% 390M
Average+0.52%+1.89%+7.31%+44.43%
Weighted average by Cap.+1.52%+3.14%+7.93%+29.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c18deb9da56a26eac80.80sRbc2XZKypmRBH08HWjdrLiru0UYpiJPvK2Az3cTA.yyJ9D6vmO_nkzXkA6qjuwZO4uNTrG-ERaJKGrn-aSUCfBn0nqN4t4cXoRQ
DatePriceVolumeDaily volume
04:00:02 pm 81.87 333,275 2,897,209
03:59:59 pm 81.86 2,600 2,563,934
03:59:59 pm 81.87 100 2,561,334
03:59:59 pm 81.87 100 2,561,234
03:59:59 pm 81.87 100 2,561,134
03:59:59 pm 81.87 100 2,561,034
03:59:59 pm 81.87 100 2,560,934
03:59:59 pm 81.87 200 2,560,834
03:59:59 pm 81.85 163 2,560,634
03:59:58 pm 81.85 100 2,560,471
Chart Best Buy Co., Inc.
More charts

Monthly variations

Annual change

2024+4.59%
2023-2.41%
2022-21.05%
2021+1.81%
2020+13.66%
2019+65.79%
2018-22.65%
2017+60.46%
2016+40.13%
2015-21.88%
2014-2.26%
2013+236.54%
2012-49.29%
2011-31.85%
2010-13.10%
2009+40.38%
2008-46.61%
2007+7.03%
2006+13.13%
2005+9.76%
2004+13.74%
2003+116.31%
2002-51.36%
2001+151.94%
2000-41.17%
1999+63.75%
1998+232.88%
1997+247.06%
1996-34.62%
1995-48.00%
1994+34.41%
1993+78.85%
1992+136.36%
1991+193.33%
1990-6.25%
1989-28.36%
1988+1.51%
1987-47.89%
1986+63.79%
1985+50.65%