Market Closed -
London S.E.
11:35:17 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
4,542
GBX
|
-1.69%
|
|
-0.44%
|
-3.11%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
4540 p
|
4554 p
|
4620 p
|
4542 p
|
Volume |
394 424 |
496 665 |
284 947 |
320 885 |
Change |
-0.57%
|
+0.31%
|
+1.45%
|
-1.69%
|
Opening |
4,496.00 |
4,528.00 |
4,612.00 |
4,582.00 |
High |
4,558.00 |
4,594.00 |
4,620.00 |
4,618.00 |
Low |
4,478.00 |
4,504.00 |
4,550.00 |
4,524.00 |
Estimated daily volume
229 437
Avg. Volume 20 sessions
191 026
Avg. Volume 20 sessions GBX
867 640 092.00
Avg. Volume 20 sessions USD
867 640 092.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Capitalization (GBX)
4 823 816 548
Capitalization (USD)
5 966 819 879
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 154 469 890
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 125 792
Free-Float capitalization (GBX)
4 609 278 391
Free-Float capitalization (USD)
5 701 446 905
Average Daily Capital Traded
17.99%
Moving average 5 days
4 564.40
Moving average 20 days
4 649.30
Moving average 50 days
4 660.80
Moving average 100 days
4 710.06
Price spread / (MMA5) +0.49% Price spread / (MMA20) +2.36% Price spread / (MMA50) +2.62% Price spread / (MMA100) +3.70% b20d969be2c75e98a7.cfrk7ZuJ0my2TZrU1b5_DYfDRCwhFgY9qxYJoOd098o.EqKWstPEujvgF8vjtu4RPOiGDElnZTEN7iQ-174iobAXjYearuecWIU03w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,556
|
96 |
125,778 |
11:30:00 am |
4,556
|
1 |
125,682 |
11:30:00 am |
4,556
|
23 |
125,681 |
11:30:00 am |
4,556
|
3 |
125,658 |
11:30:00 am |
4,556
|
331 |
125,655 |
11:30:00 am |
4,556
|
54 |
125,324 |
11:30:00 am |
4,556
|
236 |
125,270 |
11:30:00 am |
4,556
|
48 |
125,034 |
11:29:32 am |
4,556
|
20 |
124,986 |
More charts
|