Real-time Estimate
Cboe Europe
05:01:59 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
4,757
GBX
|
-0.10%
|
|
-0.52%
|
+1.56%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4773 p
|
4727 p
|
4761 p
|
4762 p
|
4,761
p
|
Volume |
152 807 |
182 679 |
216 385 |
174 167 |
2 719 |
Change |
-0.27%
|
-0.96%
|
+0.72%
|
+0.02%
|
-0.10%
|
Opening |
4,837.00 |
4,763.00 |
4,709.00 |
4,769.00 |
4,774
|
High |
4,837.00 |
4,767.50 |
4,761.00 |
4,792.00 |
4,786
|
Low |
4,757.00 |
4,696.00 |
4,669.00 |
4,744.00 |
4,750
|
Estimated daily volume
29 462
Avg. Volume 20 sessions
181 459
Avg. Volume 20 sessions GBX
863 200 463.00
Avg. Volume 20 sessions USD
863 200 463.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Capitalization (GBX)
5 054 903 058
Capitalization (USD)
6 373 221 776
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 215 292 160
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 147 499
Free-Float capitalization (GBX)
4 813 950 389
Free-Float capitalization (USD)
6 069 428 651
Average Daily Capital Traded
17.08%
Moving average 5 days
4 761.80
Moving average 20 days
4 654.55
Moving average 50 days
4 709.94
Moving average 100 days
4 681.07
Price spread / (MMA5) +0.10% Price spread / (MMA20) -2.15% Price spread / (MMA50) -0.99% Price spread / (MMA100) -1.60% 6085dfe2660befd.DjFSJjrGTutMMrV1VmQDNrZfC7fAvrrN2ACBl6D6dv4.WURlQXWhCZMvSu0UM11KR9M7bfX0zOr9umLTr_izH4lKfwMLF6kGuDVd4A Date | Price | Volume | Daily volume |
---|
04:44:01 am |
4,761
|
29 |
2,719 |
04:41:12 am |
4,761
|
16 |
2,690 |
04:39:22 am |
4,765
|
1 |
2,674 |
04:36:08 am |
4,766
|
37 |
2,673 |
04:34:48 am |
4,761
|
26 |
2,636 |
04:34:47 am |
4,761
|
14 |
2,610 |
04:34:47 am |
4,760
|
14 |
2,596 |
04:30:11 am |
4,758
|
116 |
2,582 |
04:27:37 am |
4,750
|
5 |
2,466 |
04:27:37 am |
4,750
|
29 |
2,461 |
More charts
|