Quotes The Berkeley Group Holdings plc

Equities

BKG

GB00BLJNXL82

Homebuilding

Real-time Estimate Cboe Europe 05:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
4,757 GBX -0.10% Intraday chart for The Berkeley Group Holdings plc -0.52% +1.56%

Quotes 5-day view

Delayed Quote London S.E.
The Berkeley Group Holdings plc(BKG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4773 p 4727 p 4761 p 4762 p 4,761 p
Volume 152 807 182 679 216 385 174 167 2 719
Change -0.27% -0.96% +0.72% +0.02% -0.10%
Opening 4,837.00 4,763.00 4,709.00 4,769.00 4,774
High 4,837.00 4,767.50 4,761.00 4,792.00 4,786
Low 4,757.00 4,696.00 4,669.00 4,744.00 4,750

Performance

1 day-0.08%
1 week-0.52%
Current month+2.54%
1 month+4.59%
3 months+0.51%
6 months+17.44%
Current year+1.56%
1 year+16.63%
3 years-0.77%
5 years+16.97%
10 years+68.52%

Volumes

markets
Daily volume
2 719
Estimated daily volume
29 462
Avg. Volume 20 sessions
181 459
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
863 200 463.00
Avg. Volume 20 sessions USD
863 200 463.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 054 903 058
Capitalization (USD)
6 373 221 776
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 215 292 160
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 147 499
Free-Float
87.86 %
Free-Float capitalization (GBX)
4 813 950 389
Free-Float capitalization (USD)
6 069 428 651
Average Daily Capital Traded
17.08%

Highs and lows

1 week
4 669.00
Extreme 4669
4 837.00
1 month
4 539.00
Extreme 4539
4 837.00
Current year
4 539.00
Extreme 4539
4 919.00
1 year
3 634.00
Extreme 3634
4 980.00
3 years
3 120.00
Extreme 3120
5 383.87
5 years
3 120.00
Extreme 3120
6 022.74
10 years
2 181.92
Extreme 2181.9166
6 022.74

Indicators

Moving average 5 days
4 761.80
Moving average 20 days
4 654.55
Moving average 50 days
4 709.94
Moving average 100 days
4 681.07
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
60.88
RSI 14 days
56.92

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.10%-0.52%+1.56%+16.63% 6.37B
+1.75%+2.19%+6.63%+70.06% 53.77B
+1.74%+3.53%+14.33%+108.68% 24.9B
-0.66%-1.92%+5.03%+44.84% 19.42B
-1.27%-0.72%+9.64%+30.08% 14.89B
+1.89%+2.85%+14.92%+66.60% 6.53B
+1.19%-3.55%-6.70%+16.32% 6.25B
-1.08%-1.60%+8.63%+19.22% 6.31B
+2.22%+4.77%+12.92%+85.83% 6.28B
+0.40%-0.19%-15.02%+6.67% 5.82B
+0.01%-.--%-.--%-.--% 5.41B
-0.61%-1.60%+34.06%+67.69% 5.31B
+0.12%-2.05%-5.93%+8.80% 5.25B
+2.02%-0.47%+11.37%+73.51% 5.26B
+2.06%-0.72%+12.64%+23.11% 4.83B
-0.19%-2.65%+2.88%+29.45% 3.96B
Average+0.60%+2.07%+6.69%+41.72%
Weighted average by Cap.+0.84%+2.30%+7.48%+56.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6085dfe2660befd.DjFSJjrGTutMMrV1VmQDNrZfC7fAvrrN2ACBl6D6dv4.WURlQXWhCZMvSu0UM11KR9M7bfX0zOr9umLTr_izH4lKfwMLF6kGuDVd4A
DatePriceVolumeDaily volume
04:44:01 am 4,761 29 2,719
04:41:12 am 4,761 16 2,690
04:39:22 am 4,765 1 2,674
04:36:08 am 4,766 37 2,673
04:34:48 am 4,761 26 2,636
04:34:47 am 4,761 14 2,610
04:34:47 am 4,760 14 2,596
04:30:11 am 4,758 116 2,582
04:27:37 am 4,750 5 2,466
04:27:37 am 4,750 29 2,461
Chart The Berkeley Group Holdings plc
More charts

Monthly variations

Annual change

2024+1.58%
2023+24.25%
2022-20.98%
2021-7.01%
2020-2.41%
2019+39.67%
2018-17.11%
2017+49.47%
2016-23.86%
2015+48.71%
2014-6.63%
2013+51.17%
2012+37.70%
2011+43.37%
2010+8.54%
2009-5.91%
2008-35.44%
2007-21.10%
2006+54.01%
2005+37.33%
2004-7.75%
2003+47.77%
2002-15.99%
2001-6.42%
2000+5.59%
1999+62.87%
1998-29.48%
1997+1.47%
1996+22.21%
1995+45.09%
1994-35.08%
1993+71.93%
1992+23.51%