BÉNÉTEAU |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 12.86 EUR | +0.31% |
|
12.87 | +0.08% |
| May. 06 | Bénéteau: sales down 39% in Q1 2024 | CF |
| May. 06 | CAC40: up slightly, stops at the 8000-point threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.3 € | 12.6 € | 12.82 € | 12.86 € | 12.86 € |
| Volume | 105 174 | 111 383 | 220 211 | 60 843 | 60 843 |
| Change | -1.28% | +2.44% | +1.75% | +0.31% | +0.31% |
| Opening | 12.54 | 12.36 | 12.70 | 12.86 | 12.86 |
| High | 12.62 | 12.68 | 12.94 | 12.94 | 12.94 |
| Low | 12.30 | 12.24 | 12.70 | 12.80 | 12.8 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.73% | ||
| Current month | +4.75% | ||
| 1 month | -6.16% | ||
| 3 months | +14.70% | ||
| 6 months | +7.56% | ||
| Current year | +2.56% | ||
| 1 year | -13.28% | ||
| 3 years | +16.79% | ||
| 5 years | +16.05% | ||
| 10 years | +5.52% |
Volumes
marketsDaily volume
9 678
Estimated daily volume
35 145
Avg. Volume 20 sessions
99 744
Daily volume ratio
0.35
Avg. Volume 20 sessions
1 276 723.20
Avg. Volume 20 sessions USD
1 372 056.12
Record volume 1
1 518 170
Record volume 2
1 372 800
Record volume 3
1 312 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 046 077 179
Capitalization (USD)
1 124 187 762
Net sales (EUR)
1 465 089 000
Net sales (USD)
1 574 487 196
Number of employees
8 000
Sales / Employee (EUR)
183 136
Sales / Employee (USD)
196 811
Free-Float
43.91 %
Free-Float capitalization (EUR)
467 411 442
Free-Float capitalization (USD)
502 313 055
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.24
12.94
1 month
12.1213.66
Current year
10.7213.86
1 year
10.5217.38
3 years
9.4317.44
5 years
4.9017.44
10 years
4.9023.20
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.77
Moving average 50 days
12.80
Moving average 100 days
12.17
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
49.63
RSI 14 days
47.86
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.73% | +2.56% | -13.28% | 1.12B | ||
| 0.00% | +2.17% | +0.24% | +5.20% | 1.59B | ||
| +2.26% | +5.97% | +0.20% | +8.99% | 1.05B | ||
| +0.61% | +1.26% | -37.16% | -40.09% | 704M | ||
| -0.63% | -0.21% | +15.67% | +12.53% | 547M | ||
| +2.89% | +12.74% | +6.32% | -15.60% | 420M | ||
| -0.89% | -0.74% | -11.31% | -30.21% | 342M | ||
| 0.00% | +1.56% | +13.54% | +15.04% | 230M | ||
| +1.17% | +1.97% | -9.44% | -27.75% | 165M | ||
| +2.27% | -0.75% | +3.12% | -0.75% | 54.23M | ||
| 0.00% | 0.00% | +19.35% | +23.33% | 50.5M | ||
| Average | +0.68% | +2.65% | +0.28% | -5.69% | ||
| Weighted average by Cap. | +0.56% | +3.35% | -2.01% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a8f73aa2c191c46c2e14a.1Zwiv47lAHzFg06Txmo7mGKgrtPbFj50Jy1wDUE1unw.nPJo-eKPaknw737LjwJP00_H5Z2CIBMSVhwUOygB_jagq0v536JuSbLpJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:36 am | 12.8 | 2 | 9,678 |
| 05:19:46 am | 12.8 | 12 | 9,676 |
| 05:19:46 am | 12.8 | 75 | 9,664 |
| 05:10:55 am | 12.8 | 8 | 9,589 |
| 05:10:55 am | 12.8 | 4 | 9,581 |
| 05:10:54 am | 12.8 | 204 | 9,577 |
| 05:09:51 am | 12.8 | 2 | 9,373 |
| 05:09:51 am | 12.8 | 5 | 9,371 |
| 05:09:51 am | 12.8 | 27 | 9,366 |
| 05:09:51 am | 12.8 | 200 | 9,339 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -11.74% | ||
| 2022 | -0.70% | ||
| 2021 | +50.45% | ||
| 2020 | -12.60% | ||
| 2019 | -5.66% | ||
| 2018 | -42.44% | ||
| 2017 | +45.05% | ||
| 2016 | +6.51% | ||
| 2015 | +11.20% | ||
| 2014 | -14.44% | ||
| 2013 | +64.68% | ||
| 2012 | +1.83% | ||
| 2011 | -48.88% | ||
| 2010 | +47.67% | ||
| 2009 | +58.81% | ||
| 2008 | -61.45% | ||
| 2007 | +6.12% | ||
| 2006 | +44.23% | ||
| 2005 | -7.96% | ||
| 2004 | +40.93% | ||
| 2003 | -6.57% | ||
| 2002 | +8.32% | ||
| 2001 | -35.44% | ||
| 2000 | +125.00% | ||
| 1999 | +144.15% | ||
| 1998 | +190.08% | ||
| 1997 | +91.68% | ||
| 1996 | +67.77% | ||
| 1995 | -2.60% | ||
| 1994 | +42.45% | ||
| 1993 | +7.69% | ||
| 1992 | -7.29% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bénéteau