Quotes Bellway p.l.c.

Equities

BWY

GB0000904986

Homebuilding

Real-time Estimate Cboe Europe 05:12:01 2024-03-28 am EDT 5-day change 1st Jan Change
2,634 GBX -0.45% Intraday chart for Bellway p.l.c. -2.73% +2.80%

Quotes 5-day view

Delayed Quote London S.E.
Bellway p.l.c.(BWY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2680 p 2632 p 2688 p 2646 p 2,640 p
Volume 264 978 298 748 503 292 788 845 9 718
Change -1.25% -1.79% +2.13% -1.56% -0.45%
Opening 2,644.00 2,692.00 2,606.00 2,670.00 2,656
High 2,702.00 2,700.00 2,694.00 2,688.00 2,660
Low 2,644.00 2,618.00 2,561.99 2,616.00 2,637

Performance

1 day-0.45%
1 week-2.73%
Current month-2.15%
1 month-0.15%
3 months+2.72%
6 months+16.61%
Current year+2.80%
1 year+29.35%
3 years-22.31%
5 years-12.41%
10 years+57.52%

Volumes

markets
Daily volume
9 718
Estimated daily volume
85 673
Avg. Volume 20 sessions
301 035
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
792 926 190.00
Avg. Volume 20 sessions USD
792 926 190.00
Record volume 1
8 671 048
Record volume 2
5 050 905
Record volume 3
4 725 453
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 144 066 465
Capitalization (USD)
3 963 504 508
Net sales (GBP)
3 406 600 000
Net sales (USD)
4 294 462 158
Number of employees
2 979
Sales / Employee (GBP)
1 143 538
Sales / Employee (USD)
1 441 578
Free-Float
99.24 %
Free-Float capitalization (GBX)
3 128 661 237
Free-Float capitalization (USD)
3 944 084 216
Average Daily Capital Traded
25.22%

Highs and lows

1 week
2 561.99
Extreme 2561.99
2 702.00
1 month
2 561.99
Extreme 2561.99
2 804.00
Current year
2 486.00
Extreme 2486
2 898.00
1 year
1 903.00
Extreme 1903
2 898.00
3 years
1 572.00
Extreme 1572
3 756.00
5 years
1 572.00
Extreme 1572
4 336.00
10 years
1 333.00
Extreme 1333
4 336.00

Indicators

Moving average 5 days
2 672.00
Moving average 20 days
2 720.30
Moving average 50 days
2 731.68
Moving average 100 days
2 599.24
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
46.42
RSI 14 days
46.75

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.45%-2.73%+2.80%+29.35% 3.96B
+1.75%+2.19%+6.63%+70.06% 53.77B
+1.74%+3.53%+14.33%+108.68% 24.9B
-0.66%-1.92%+5.03%+44.84% 19.42B
-1.27%-0.72%+9.64%+30.08% 14.89B
+1.89%+2.85%+14.92%+66.60% 6.53B
-0.04%-0.52%+1.56%+16.63% 6.37B
+0.99%-3.37%-6.53%+16.53% 6.25B
-1.08%-1.60%+8.63%+19.22% 6.31B
+2.22%+4.77%+12.92%+85.83% 6.28B
+0.29%-0.15%-14.99%+6.71% 5.82B
+0.01%-.--%-.--%-.--% 5.41B
-0.57%-1.60%+34.06%+67.69% 5.31B
+0.15%-1.89%-5.78%+8.97% 5.25B
+2.02%-0.47%+11.37%+73.51% 5.26B
+2.06%-0.72%+12.64%+23.11% 4.83B
Average+0.57%+2.07%+6.70%+41.74%
Weighted average by Cap.+0.83%+2.30%+7.49%+56.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41693b48b6f7.K0oMzU81IcMpDaPyzLmBcQwUGpoUAvdjwvbCan_iKrE.QTlgqn5he49IeMvfpYzeNHZadOBec68mh7WyWE-uW-hpP2-8DlNpgE9C6g
DatePriceVolumeDaily volume
04:55:07 am 2,640 59 9,718
04:54:28 am 2,640 54 9,659
04:54:28 am 2,640 154 9,605
04:54:28 am 2,640 372 9,451
04:53:51 am 2,643 216 9,079
04:50:11 am 2,643 204 8,863
04:44:01 am 2,642 79 8,659
04:44:01 am 2,642 24 8,580
04:44:01 am 2,642 1 8,556
04:41:22 am 2,644 32 8,555
Chart Bellway p.l.c.
More charts

Monthly variations

Annual change

2024+3.04%
2023+34.63%
2022-42.82%
2021+12.89%
2020-22.38%
2019+51.37%
2018-29.41%
2017+43.90%
2016-12.69%
2015+46.26%
2014+23.50%
2013+51.84%
2012+45.12%
2011+6.34%
2010-18.09%
2009+36.33%
2008-28.01%
2007-46.02%
2006+36.76%
2005+38.53%
2004+17.27%
2003+53.59%
2002+1.80%
2001+29.78%
2000+9.08%
1999+12.34%
1998-14.13%
1997+7.96%
1996+16.41%
1995+30.15%
1994-25.75%