Real-time Estimate
Cboe Europe
05:12:01 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2,634
GBX
|
-0.45%
|
|
-2.73%
|
+2.80%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2680 p
|
2632 p
|
2688 p
|
2646 p
|
2,640
p
|
Volume |
264 978 |
298 748 |
503 292 |
788 845 |
9 718 |
Change |
-1.25%
|
-1.79%
|
+2.13%
|
-1.56%
|
-0.45%
|
Opening |
2,644.00 |
2,692.00 |
2,606.00 |
2,670.00 |
2,656
|
High |
2,702.00 |
2,700.00 |
2,694.00 |
2,688.00 |
2,660
|
Low |
2,644.00 |
2,618.00 |
2,561.99 |
2,616.00 |
2,637
|
Estimated daily volume
85 673
Avg. Volume 20 sessions
301 035
Avg. Volume 20 sessions GBX
792 926 190.00
Avg. Volume 20 sessions USD
792 926 190.00
Record volume 1
8 671 048
Record volume 2
5 050 905
Record volume 3
4 725 453
Capital turnover ratio
0.00
Capitalization (GBX)
3 144 066 465
Capitalization (USD)
3 963 504 508
Net sales (GBP)
3 406 600 000
Net sales (USD)
4 294 462 158
Number of employees
2 979
Sales / Employee (GBP)
1 143 538
Sales / Employee (USD)
1 441 578
Free-Float capitalization (GBX)
3 128 661 237
Free-Float capitalization (USD)
3 944 084 216
Average Daily Capital Traded
25.22%
Moving average 5 days
2 672.00
Moving average 20 days
2 720.30
Moving average 50 days
2 731.68
Moving average 100 days
2 599.24
Price spread / (MMA5) +1.44% Price spread / (MMA20) +3.28% Price spread / (MMA50) +3.71% Price spread / (MMA100) -1.32% 41693b48b6f7.K0oMzU81IcMpDaPyzLmBcQwUGpoUAvdjwvbCan_iKrE.QTlgqn5he49IeMvfpYzeNHZadOBec68mh7WyWE-uW-hpP2-8DlNpgE9C6g Date | Price | Volume | Daily volume |
---|
04:55:07 am |
2,640
|
59 |
9,718 |
04:54:28 am |
2,640
|
54 |
9,659 |
04:54:28 am |
2,640
|
154 |
9,605 |
04:54:28 am |
2,640
|
372 |
9,451 |
04:53:51 am |
2,643
|
216 |
9,079 |
04:50:11 am |
2,643
|
204 |
8,863 |
04:44:01 am |
2,642
|
79 |
8,659 |
04:44:01 am |
2,642
|
24 |
8,580 |
04:44:01 am |
2,642
|
1 |
8,556 |
04:41:22 am |
2,644
|
32 |
8,555 |
More charts
|