VANTONE NEO DEVELOPMENT GROUP CO., LTD. Quotes Vantone Neo Development Group Co., Ltd.
Equities
600246
CNE0000014S5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | +5.84% |
|
+2.77% | +20.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 7.82 ¥ | 7.76 ¥ | 7.75 ¥ | 7.36 ¥ | 7.79 ¥ |
| Volume | 33 030 290 | 26 574 350 | 33 058 490 | 28 981 690 | 27 087 550 |
| Change | +3.17% | -0.77% | -0.13% | -5.03% | +5.84% |
| Opening | 7.52 | 7.85 | 7.73 | 7.70 | 7.37 |
| High | 7.94 | 7.85 | 7.97 | 7.79 | 7.81 |
| Low | 7.48 | 7.50 | 7.51 | 7.30 | 7.37 |
Performance
| 1 day | +5.84% | ||
| 1 week | +2.77% | ||
| Current month | +8.65% | ||
| 1 month | -1.39% | ||
| 3 months | +30.05% | ||
| 6 months | +55.49% | ||
| Current year | +20.03% | ||
| 1 year | +27.91% | ||
| 3 years | -2.01% | ||
| 5 years | +69.72% | ||
| 10 years | +127.11% |
Volumes
marketsDaily volume
27 087 550
Avg. Volume 20 sessions
33 532 650
Avg. Volume 20 sessions CNY
261 219 343.50
Avg. Volume 20 sessions USD
36 088 497.18
Record volume 1
186 389 100
Record volume 2
172 604 088
Record volume 3
146 105 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
14 056 792 340
Capitalization (USD)
1 942 002 089
Net sales (CNY)
487 177 940
Net sales (USD)
67 305 581
Number of employees
247
Sales / Employee (CNY)
1 972 380
Sales / Employee (USD)
272 492
Free-Float
42.14 %
Free-Float capitalization (CNY)
7 123 113 167
Free-Float capitalization (USD)
984 086 576
Average Daily Capital Traded
1.86%
Highs and lows
1 week
7.30
7.97
1 month
6.888.20
Current year
3.918.20
1 year
3.918.50
3 years
3.9112.93
5 years
3.6112.93
10 years
2.8912.93
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.46
Moving average 50 days
6.63
Moving average 100 days
6.69
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
58.98
RSI 14 days
58.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +2.77% | +20.03% | +27.91% | 1.94B | ||
| -0.46% | +3.89% | +40.02% | +92.52% | 29.38B | ||
| -2.23% | -5.78% | +17.85% | +101.97% | 25.91B | ||
| +0.07% | -5.79% | -17.11% | -35.96% | 25.88B | ||
| -1.16% | -1.45% | +45.06% | +73.98% | 23.35B | ||
| +2.81% | -1.24% | -15.00% | -39.13% | 21.08B | ||
| +0.24% | -0.48% | +5.81% | +37.60% | 20.12B | ||
| -1.04% | -1.25% | +32.05% | +80.86% | 17.15B | ||
| +1.59% | -4.80% | -16.42% | -46.26% | 15.82B | ||
| -3.58% | -10.60% | -14.13% | -16.91% | 14.25B | ||
| -0.48% | -3.56% | -20.54% | -34.21% | 14.04B | ||
| -0.22% | -5.71% | -7.28% | -18.17% | 13.82B | ||
| +1.92% | -1.41% | +15.43% | +153.11% | 13.78B | ||
| -1.30% | -4.11% | -3.19% | +15.21% | 13.66B | ||
| +1.00% | -0.62% | -18.38% | -45.63% | 13.36B | ||
| -1.93% | -0.88% | -17.51% | -17.42% | 12.13B | ||
| Average | +0.07% | -2.95% | +2.92% | +20.59% | ||
| Weighted average by Cap. | -0.28% | -3.08% | +5.43% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | +3.18% | ||
| 2022 | -40.99% | ||
| 2021 | +52.94% | ||
| 2020 | +32.51% | ||
| 2019 | +57.49% | ||
| 2018 | -16.29% | ||
| 2017 | -30.97% | ||
| 2016 | -23.95% | ||
| 2015 | +57.02% | ||
| 2014 | +65.75% | ||
| 2013 | -23.56% | ||
| 2012 | +19.38% | ||
| 2011 | -44.73% | ||
| 2010 | -30.66% | ||
| 2009 | +133.29% | ||
| 2008 | -64.46% | ||
| 2007 | +157.31% | ||
| 2006 | +254.91% | ||
| 2005 | -18.73% | ||
| 2004 | +11.91% | ||
| 2003 | -59.95% | ||
| 2002 | +9.11% | ||
| 2001 | -8.81% | ||
| 2000 | +12.71% |
- Stock Market
- Equities
- 600246 Stock
- Quotes Vantone Neo Development Group Co., Ltd.
