Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
46.4 CAD | -0.22% | +0.30% | -11.08% |
04:47pm | DBRS Confirms BCE, Bell Canada's Ratings | MT |
Mar. 25 | National Bank Previews BCE's Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 45.86 $ | 45.95 $ | 46 $ | 46.5 $ | 46.4 $ |
Volume | 2 963 386 | 1 917 036 | 4 959 451 | 2 268 346 | 1 472 078 |
Change | -0.84% | +0.20% | +0.11% | +1.09% | -0.22% |
Opening | 46.40 | 45.73 | 46.08 | 46.13 | 46.55 |
High | 46.44 | 46.03 | 46.29 | 46.60 | 46.85 |
Low | 45.65 | 45.55 | 45.97 | 46.11 | 45.61 |
Performance
1 day | -0.24% | ||
1 week | +0.30% | ||
Current month | -7.88% | ||
1 month | -7.99% | ||
3 months | -10.44% | ||
6 months | -10.03% | ||
Current year | -11.08% | ||
1 year | -23.21% | ||
3 years | -19.64% | ||
5 years | -21.89% | ||
10 years | -2.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +0.30% | -11.08% | -23.21% | 31.22B | ||
-0.30% | +1.29% | +3.24% | +7.21% | 189B | ||
+0.90% | +3.43% | +11.22% | +10.34% | 175B | ||
+0.56% | +2.58% | +3.43% | +2.69% | 120B | ||
-0.83% | -1.15% | +4.47% | +12.67% | 102B | ||
+2.44% | +4.75% | +12.03% | +4.75% | 71.06B | ||
+2.50% | -2.87% | -1.02% | -18.81% | 58.6B | ||
-0.38% | -0.38% | -1.98% | -1.61% | 52.84B | ||
+0.33% | +0.11% | -6.72% | -21.78% | 43.24B | ||
-2.09% | -2.37% | -26.00% | -16.76% | 42.38B | ||
-0.56% | +3.64% | +9.17% | -6.66% | 31.77B | ||
-0.39% | +0.80% | +2.02% | +4.98% | 31.09B | ||
-1.18% | +2.03% | +4.58% | +4.58% | 30.78B | ||
+2.12% | +2.39% | -2.53% | -8.31% | 28.46B | ||
+0.10% | +3.44% | +15.76% | +7.35% | 24.95B | ||
+0.76% | -2.58% | -7.74% | -19.57% | 23.46B | ||
Average | +0.23% | +1.03% | +0.55% | -3.88% | ||
Weighted average by Cap. | +0.30% | +1.53% | +2.87% | +1.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:18:26 pm | 46.4 | 100 | 1,453,500 |
12:18:20 pm | 46.4 | 100 | 1,453,400 |
12:18:17 pm | 46.39 | 100 | 1,453,300 |
12:18:17 pm | 46.39 | 100 | 1,453,200 |
12:18:17 pm | 46.39 | 100 | 1,453,100 |
12:18:17 pm | 46.39 | 700 | 1,453,000 |
12:18:17 pm | 46.39 | 500 | 1,452,300 |
12:18:17 pm | 46.39 | 100 | 1,451,800 |
12:18:11 pm | 46.39 | 100 | 1,451,700 |
12:18:11 pm | 46.39 | 100 | 1,451,600 |
Monthly variations
Annual change
2024 | -10.87% | ||
2023 | -12.30% | ||
2022 | -9.60% | ||
2021 | +20.91% | ||
2020 | -9.52% | ||
2019 | +11.55% | ||
2018 | -10.68% | ||
2017 | +4.05% | ||
2016 | +8.55% | ||
2015 | +0.34% | ||
2014 | +15.83% | ||
2013 | +7.91% | ||
2012 | +0.38% | ||
2011 | +20.18% | ||
2010 | +21.86% | ||
2009 | +15.40% | ||
2008 | -36.62% | ||
2007 | +26.27% | ||
2006 | +3.09% | ||
2005 | -3.63% | ||
2004 | +0.07% | ||
2003 | +1.40% | ||
2002 | -20.86% | ||
2001 | -16.84% | ||
2000 | -66.98% | ||
1999 | +126.71% | ||
1998 | +21.41% | ||
1997 | +45.94% | ||
1996 | +38.20% | ||
1995 | +4.71% | ||
1994 | -2.43% | ||
1993 | +11.45% | ||
1992 | -12.86% | ||
1991 | +20.57% | ||
1990 | -13.42% | ||
1989 | +22.48% | ||
1988 | +0.34% | ||
1987 | 0.00% | ||
1986 | -11.87% | ||
1985 | +18.66% | ||
1984 | +5.97% | ||
1983 | +37.44% | ||
1982 | +26.62% | ||
1981 | -3.75% | ||
1980 | -2.44% | ||
1979 | -5.57% | ||
1978 | +20.05% | ||
1977 | +13.02% | ||
1976 | +11.30% |
- Stock
- Equities
- Stock BCE Inc. - Toronto S.E.
- Quotes BCE Inc.