Market Closed -
NSE India S.E.
07:43:47 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
5,717
INR
|
+2.97%
|
|
+4.40%
|
+2.97%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-18
|
2024-04-19
|
Last |
5475.9 ₹
|
5496.05 ₹
|
5365.65 ₹
|
5552.2 ₹
|
5,717
₹
|
Volume |
27 884 |
71 674 |
135 733 |
15 298 |
63 296 |
Change |
+1.46%
|
+0.37%
|
-2.37%
|
+3.48%
|
+2.97%
|
Opening |
5,396.00 |
5,230.00 |
5,547.95 |
5,375.00 |
5,501
|
High |
5,525.95 |
5,818.00 |
5,550.00 |
5,579.95 |
5,814
|
Low |
5,378.05 |
5,230.00 |
5,333.00 |
5,355.00 |
5,445
|
Estimated daily volume
63 296
Avg. Volume 20 sessions
29 476
Avg. Volume 20 sessions INR
168 511 344.40
Avg. Volume 20 sessions USD
2 020 619.53
Capital turnover ratio
0.00
Capitalization (INR)
248 923 078 059
Capitalization (USD)
2 984 836 629
Net sales (INR)
51 397 000 000
Net sales (USD)
616 301 427
Number of employees
1 321
Sales / Employee (INR)
38 907 646
Sales / Employee (USD)
466 542
Free-Float capitalization (INR)
67 836 722 655
Free-Float capitalization (USD)
813 430 141
Average Daily Capital Traded
0.07%
Moving average 5 days
5 457.40
Moving average 20 days
5 285.86
Moving average 50 days
5 564.44
Moving average 100 days
5 564.17
Price spread / (MMA5) -4.54% Price spread / (MMA20) -7.54% Price spread / (MMA50) -2.67% Price spread / (MMA100) -2.67% 12ca2335c4f3c78f.rysDRgPzEce5tRqJu1BHKq5d0Zl0BT_n0LAxFV2FkZk._GhGBW-Sf53B2Cvx-AMKZeRw6e4ZbgeolOhcRQfP9-POckU1NLleqPD4Tw Date | Price | Volume | Daily volume |
---|
06:21:12 am |
5,717
|
1 |
63,296 |
06:14:45 am |
5,717
|
1 |
63,295 |
06:10:06 am |
5,717
|
1 |
63,294 |
05:59:59 am |
5,700
|
45 |
63,293 |
05:59:47 am |
5,700
|
56 |
63,248 |
05:59:34 am |
5,750
|
35 |
63,192 |
05:59:22 am |
5,730
|
40 |
63,157 |
05:59:17 am |
5,700
|
2 |
63,117 |
More charts
|