Bayer
BAYN
Delayed Frankfurt - 05/18 05:35:28 pm
104.36EUR
-0.13%
Quotes 5-day view
 Delayed Xetra - 05/18 05:35:28 pm
Capitalization
Number of securities 826 948 000
Capitalization (EUR) 86 416 066 000
Capitalization (USD) 0
Volumes Xetra
Session volume 3 562 919
Avg. Volume 20 sessions 2 360 297
Volume ratio 1.51
Session exchange 371 826 227€
Avg. Exchange 20 sessions 246 320 621€
Number of securities 826 948 000
Swapped fund session 0.43%
Changes at 05/18/2018 market close
5-day price change +2.21%
Change as of January 1 +0.35%
1-year price change -10.61%
10-year price change +89.20%
Extremes Xetra
10-year High (04/13/2015) 146.45
10-year Low (03/17/2009) 32.69
Indicators Xetra
STIM
RSI 14 days 70.56
MA20 100.62
MA50 97.26
MA100 99.63
MA20 / Price 3.58%
MA50 / Price 6.80%
MA100 / Price 4.53%
Last transactions Xetra
Time Price Quantity
05:35:28 pm 104.36 750780
05:29:48 pm 104.52 193
05:29:48 pm 104.52 384
05:29:34 pm 104.52 491
05:29:33 pm 104.54 25
05:29:32 pm 104.54 834
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35