Quotes Bayer AG

Equities

BAYN

DE000BAY0017

Pharmaceuticals

Delayed Xetra 12:42:32 2024-03-28 pm EDT 5-day change 1st Jan Change
28.43 EUR +0.04% Intraday chart for Bayer AG +7.36% -15.46%

Quotes 5-day view

Delayed Quote Xetra
Bayer AG(BAYN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.84 € 27.315 € 28.42 € 28.43 €
Volume 3 904 010 4 021 884 5 618 319 3 854 662
Change +0.36% +1.77% +4.05% +0.04%
Opening 26.70 26.73 27.50 28.52
High 27.10 27.32 28.49 28.63
Low 26.57 26.52 27.40 28.18

Performance

1 day+0.04%
1 week+7.36%
Current month+1.21%
1 month-0.46%
3 months-15.11%
6 months-37.31%
Current year-15.46%
1 year-50.01%
3 years-46.57%
5 years-49.49%
10 years-71.37%

Volumes

markets
Daily volume
3 854 662
Estimated daily volume
36 887 289
Avg. Volume 20 sessions
4 403 010
Daily volume ratio
8.38
Avg. Volume 20 sessions
125 177 574.30
Avg. Volume 20 sessions USD
134 891 354.07
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 996 329 757
Capitalization (USD)
30 168 844 946
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 333 631 200
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
529 589
Free-Float
99.97 %
Free-Float capitalization (EUR)
27 989 007 146
Free-Float capitalization (USD)
30 160 954 101
Average Daily Capital Traded
0.45%

Highs and lows

1 week
26.52
Extreme 26.52
28.63
1 month
24.96
Extreme 24.96
28.93
Current year
24.96
Extreme 24.96
36.09
1 year
24.96
Extreme 24.96
61.91
3 years
24.96
Extreme 24.96
67.99
5 years
24.96
Extreme 24.96
78.34
10 years
24.96
Extreme 24.96
146.45

Indicators

Moving average 5 days
27.55
Moving average 20 days
26.79
Moving average 50 days
28.48
Moving average 100 days
31.36
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
70.99
RSI 14 days
59.58

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.04%+7.36%-15.46%-50.01% 30.17B
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
-0.60%+2.40%+0.74%-4.10% 209B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
+0.14%-1.82%+8.09%+75.93% 62.7B
-.--%+1.73% - - 63.66B
Average+0.23%+1.80%+6.56%+15.67%
Weighted average by Cap.+0.11%+1.46%+14.22%+39.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66eecfa3caee70c7e52a.s4DnhDLsENProyUGjRW1IpETaJiuOnaIgU6tBLa8m-w.xrS20h-7c4qNjm5S11b9FOJbD_PHdSK55wSfae_2r4uB39PLW9tgq4jEUg
DatePriceVolumeDaily volume
12:42:32 pm 28.43 1,059 3,854,662
12:35:02 pm 28.43 1,122,905 3,853,603
12:30:00 pm 28.4 83 2,730,698
12:29:59 pm 28.42 100 2,730,615
12:29:58 pm 28.41 180 2,730,515
12:29:57 pm 28.41 40 2,730,335
12:29:57 pm 28.4 105 2,730,295
12:29:57 pm 28.4 715 2,730,190
12:29:52 pm 28.4 961 2,729,475
12:29:47 pm 28.41 93 2,728,514
Chart Bayer AG
More charts

Monthly variations

Annual change

2024-15.46%
2023-30.41%
2022+2.82%
2021-2.40%
2020-33.86%
2019+20.23%
2018-41.77%
2017+4.91%
2016-14.40%
2015+2.48%
2014+10.84%
2013+41.81%
2012+45.53%
2011-10.67%
2010-1.18%
2009+34.68%
2008-33.55%
2007+53.79%
2006+15.22%
2005+41.50%
2004+7.41%
2003+13.55%
2002-42.88%
2001-36.19%
2000+19.36%
1999+31.40%
1998+5.75%
1997+3.89%
1996+62.11%
1995+5.45%
1994-0.10%
1993+39.49%
1992+0.35%