Delayed
Xetra
12:42:32 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
28.43
EUR
|
+0.04%
|
|
+7.36%
|
-15.46%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
26.84 €
|
27.315 €
|
28.42 €
|
28.43 €
|
Volume |
3 904 010 |
4 021 884 |
5 618 319 |
3 854 662 |
Change |
+0.36%
|
+1.77%
|
+4.05%
|
+0.04%
|
Opening |
26.70 |
26.73 |
27.50 |
28.52 |
High |
27.10 |
27.32 |
28.49 |
28.63 |
Low |
26.57 |
26.52 |
27.40 |
28.18 |
Estimated daily volume
36 887 289
Avg. Volume 20 sessions
4 403 010
Avg. Volume 20 sessions
125 177 574.30
Avg. Volume 20 sessions USD
134 891 354.07
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Capitalization (EUR)
27 996 329 757
Capitalization (USD)
30 168 844 946
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 333 631 200
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
529 589
Free-Float capitalization (EUR)
27 989 007 146
Free-Float capitalization (USD)
30 160 954 101
Average Daily Capital Traded
0.45%
Moving average 5 days
27.55
Moving average 20 days
26.79
Moving average 50 days
28.48
Moving average 100 days
31.36
Price spread / (MMA5) -3.10% Price spread / (MMA20) -5.77% Price spread / (MMA50) +0.17% Price spread / (MMA100) +10.30% 66eecfa3caee70c7e52a.s4DnhDLsENProyUGjRW1IpETaJiuOnaIgU6tBLa8m-w.xrS20h-7c4qNjm5S11b9FOJbD_PHdSK55wSfae_2r4uB39PLW9tgq4jEUg Date | Price | Volume | Daily volume |
---|
12:42:32 pm |
28.43
|
1,059 |
3,854,662 |
12:35:02 pm |
28.43
|
1,122,905 |
3,853,603 |
12:30:00 pm |
28.4
|
83 |
2,730,698 |
12:29:59 pm |
28.42
|
100 |
2,730,615 |
12:29:58 pm |
28.41
|
180 |
2,730,515 |
12:29:57 pm |
28.41
|
40 |
2,730,335 |
12:29:57 pm |
28.4
|
105 |
2,730,295 |
12:29:57 pm |
28.4
|
715 |
2,730,190 |
12:29:52 pm |
28.4
|
961 |
2,729,475 |
12:29:47 pm |
28.41
|
93 |
2,728,514 |
More charts
|